S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Visionary Metals Corp (VIZ)
Visionary Metals Corp (VIZ) Historical

VIZ Visionary Metals Corp

0.065

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Visionary Metals Corp	VIZ	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.065	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.065	0.065	0.065	0.065	0.065

more quote information »

VIZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.065	0.065	82,500	0.00	0.00%
1 Month	0.07	0.07	0.055	0.0660237	45,111	-0.005	-7.14%
3 Months	0.105	0.105	0.055	0.0678163	26,583	-0.04	-38.10%
6 Months	0.085	0.15	0.05	0.0805331	26,315	-0.02	-23.53%
1 Year	0.055	0.15	0.025	0.0818572	27,440	0.01	18.18%
3 Years	0.165	0.24	0.025	0.1069088	47,020	-0.10	-60.61%
5 Years	0.10	0.24	0.025	0.1185046	49,185	-0.035	-35.00%

VIZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	23,000
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	60,000
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	105,000
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
27 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
25 Apr 2024	0.065	0.01	18.18%	0.065	0.065	0.065	60,000
24 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	10,500
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	23,500
20 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
17 Apr 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	44,000
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
13 Apr 2024	0.07	0.00	0.00%	0.065	0.07	0.065	3,000
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	329
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
09 Apr 2024	0.07	0.005	7.69%	0.07	0.07	0.07	200,000
06 Apr 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	29,000
05 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0

Visionary Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions