Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 211,590 |
|
|||||
| News | - | ||||||
| Day High | 28.023 | Low High |
|||||
| Day Low | 27.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Gas Services Inc | KGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.01% | 27.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 | 27.51 | 28.023 | 27.89 | 27.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,078 | 211,590 | US$ 27.78 | US$ 5,877,336 | - | 15.05 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 19,268 | US$ 27.89 | USD |
Kodiak Gas Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.16B | 77.43M | - | 850.38M | 20.07M | 0.26 | 107.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kodiak Gas Services News
Historical KGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 28.023 | 26.44 | 27.48 | 289,588 | 1.44 | 5.44% |
| 1 Month | 27.48 | 28.99 | 25.88 | 27.58 | 489,818 | 0.41 | 1.49% |
| 3 Months | 23.09 | 29.00 | 22.64 | 26.39 | 423,973 | 4.80 | 20.79% |
| 6 Months | 17.28 | 29.00 | 16.72 | 22.94 | 412,278 | 10.61 | 61.40% |
| 1 Year | 15.56 | 29.00 | 15.05 | 20.73 | 414,441 | 12.33 | 79.24% |
| 3 Years | 15.56 | 29.00 | 15.05 | 20.73 | 414,441 | 12.33 | 79.24% |
| 5 Years | 15.56 | 29.00 | 15.05 | 20.73 | 414,441 | 12.33 | 79.24% |
