Kodiak Gas Services KGS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

42.41

-0.59

(-1.37%)

Closed 28 February 8:00AM

Delayed by 15 minutes

41.82

-0.59

( -1.39% )

Pre Market: 9:27PM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	14.20	16.20	0.00	15.20	0.00	0.00 %	0	0	-
30.00	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-
32.50	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-
35.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
37.50	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
40.00	2.95	3.80	2.60	3.375	0.00	0.00 %	0	11	-
42.50	1.45	2.30	2.50	1.875	-0.35	-12.28 %	20	6	28/2/2025
45.00	0.50	2.15	0.05	1.325	0.00	0.00 %	0	34	-
47.50	0.35	1.65	1.08	1.00	0.00	0.00 %	0	32	-
50.00	0.55	1.15	0.55	0.85	0.00	0.00 %	0	207	-
52.50	1.30	1.15	1.30	1.225	0.00	0.00 %	0	19	-
55.00	0.30	1.40	0.30	0.85	0.00	0.00 %	0	5	-
57.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	1.55	0.40	0.80	0.00	0.00 %	0	70	-
40.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
42.50	1.45	3.00	1.32	2.225	0.00	0.00 %	0	25	-
45.00	2.80	4.40	4.35	3.60	0.00	0.00 %	0	7	-
47.50	4.80	6.50	1.55	5.65	0.00	0.00 %	0	2	-
50.00	7.10	8.70	3.07	7.90	0.00	0.00 %	0	5	-
52.50	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
55.00	12.10	13.70	0.00	12.90	0.00	0.00 %	0	0	-
57.50	14.60	16.00	0.00	15.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.58 (130.97%)	12
PMAXPowell Max Ltd	US$ 0.6243 (75.37%)	18.71M
ARBBARB IOT Group Ltd	US$ 0.7913 (64.85%)	5.09M
BONBon Natural Life Ltd	US$ 1.44 (51.58%)	4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 29.99 (47.66%)	1
SPGCSacks Parente Golf Inc	US$ 0.1972 (-51.43%)	5.1M
DCGODocGo Inc	US$ 3.01 (-23.21%)	9.61k
ICCTiCoreConnect Inc	US$ 0.9221 (-22.51%)	64.24k
DLODLocal Ltd	US$ 10.68 (-22.33%)	5.3k
SAGSAG Holdings Ltd	US$ 1.55 (-20.51%)	21.62k
VRPXVirpax Pharmaceuticals Inc	US$ 0.2892 (27.29%)	19.09M
PMAXPowell Max Ltd	US$ 0.6243 (75.37%)	18.71M
SPGCSacks Parente Golf Inc	US$ 0.1972 (-51.43%)	5.1M
ARBBARB IOT Group Ltd	US$ 0.795 (65.63%)	5.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.45 (-0.16%)	4.13M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions