ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DCGO DocGo Inc

4.04
-0.02 (-0.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 718,157
Bid Price 3.98
Ask Price 4.21
News -
Day High 4.1632

Low
2.78

52 Week Range

High
10.82

Day Low 3.98
Share Name Share Symbol Market Stock Type
DocGo Inc DCGO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.49% 4.04 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.06 3.98 4.1632 4.04 4.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,491 718,157 US$ 4.08 US$ 2,930,227 - 2.78 - 10.82
Last Trade Type Quantity Price Currency
09:49:19 15 US$ 3.99 USD

DocGo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.07B 104.17M - 440.52M 34.58M 0.33 30.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

DocGo News

Date Time Source News Article
08/3/202423:06Edgar (US Regulatory)Form 8-K - Current report
29/2/202408:09Edgar (US Regulatory)Form 8-K - Current report
01/2/202404:40AllPennyStocks.comHealthcare Shares Up Big Following $36M Share Buyback..
31/1/202423:41Edgar (US Regulatory)Form 8-K - Current report
16/1/202423:42Edgar (US Regulatory)Form 8-K - Current report
11/1/202408:24Edgar (US Regulatory)Form 8-K - Current report
18/12/202321:45PR Newswire (US)SHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders..
15/12/202309:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202309:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202309:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202308:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/12/202308:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical DCGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.16323.843.95469,397-0.01-0.25%
1 Month4.324.863.473.871,198,328-0.28-6.48%
3 Months5.015.192.783.531,715,986-0.97-19.36%
6 Months5.066.902.784.351,280,174-1.02-20.16%
1 Year8.3410.822.785.811,030,239-4.30-51.56%
3 Years10.8011.412.787.07874,220-6.76-62.59%
5 Years10.8011.412.787.07874,220-6.76-62.59%

Your Recent History

Delayed Upgrade Clock