Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DocGo Inc | DCGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.42% | 3.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.48 | 3.66 | 3.61 | 3.51 |
DCGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.70 | 3.31 | 3.47 | 833,814 | 0.07 | 2.01% |
| 1 Month | 3.77 | 3.90 | 2.84 | 3.47 | 980,235 | -0.21 | -5.57% |
| 3 Months | 3.44 | 4.86 | 2.84 | 3.70 | 1,023,214 | 0.12 | 3.49% |
| 6 Months | 6.19 | 6.90 | 2.78 | 4.04 | 1,302,556 | -2.63 | -42.49% |
| 1 Year | 8.13 | 10.82 | 2.78 | 5.51 | 1,069,623 | -4.57 | -56.21% |
| 3 Years | 10.80 | 11.41 | 2.78 | 6.93 | 874,860 | -7.24 | -67.04% |
| 5 Years | 10.80 | 11.41 | 2.78 | 6.93 | 874,860 | -7.24 | -67.04% |
DCGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.61 | 0.10 | 2.85% | 3.60 | 3.66 | 3.48 | 1,161,573 |
| 03 May 2024 | 3.51 | 0.12 | 3.54% | 3.45 | 3.53 | 3.38 | 619,177 |
| 02 May 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.47 | 3.31 | 920,378 |
| 01 May 2024 | 3.38 | -0.24 | -6.63% | 3.60 | 3.60 | 3.36 | 1,394,988 |
| 30 Apr 2024 | 3.62 | 0.01 | 0.28% | 3.57 | 3.70 | 3.545 | 766,696 |
| 27 Apr 2024 | 3.61 | 0.12 | 3.44% | 3.49 | 3.62 | 3.4567 | 467,832 |
| 26 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.45 | 3.505 | 3.325 | 685,350 |
| 25 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.58 | 3.47 | 465,314 |
| 24 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.49 | 3.63 | 3.42 | 570,349 |
| 23 Apr 2024 | 3.51 | -0.06 | -1.68% | 3.57 | 3.66 | 3.46 | 959,625 |
| 20 Apr 2024 | 3.57 | 0.15 | 4.39% | 3.40 | 3.5885 | 3.40 | 823,916 |
| 19 Apr 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.51 | 3.31 | 747,562 |
| 18 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.30 | 3.3889 | 3.24 | 637,210 |
| 17 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.20 | 3.315 | 3.20 | 570,699 |
| 16 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.27 | 3.27 | 3.17 | 1,070,478 |
| 13 Apr 2024 | 3.26 | -0.10 | -2.83% | 3.32 | 3.35 | 3.14 | 1,058,818 |
| 12 Apr 2024 | 3.355 | 0.00 | 0.15% | 3.34 | 3.36 | 3.195 | 693,006 |
| 11 Apr 2024 | 3.35 | -0.50 | -12.99% | 3.14 | 3.4099 | 2.84 | 3,996,916 |
| 10 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.78 | 3.88 | 3.53 | 1,786,551 |
| 09 Apr 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.90 | 3.69 | 831,519 |
| 06 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.80 | 3.855 | 3.715 | 334,418 |
| 05 Apr 2024 | 3.81 | -0.02 | -0.52% | 4.005 | 4.005 | 3.795 | 478,407 |
