Alpha HPA Quote - A4N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alpha HPA Limited (A4N) Share Price

Alpha HPA Limited (A4N)

1.095

-0.015

(-1.35%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.095

Bid

1.09

Offer

1.12

Volume

1,870,666

1.0925 Day's Range 1.13

0.645 52 Week Range 1.175

Market Cap

Previous Close

1.11

Open

1.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,999,523

Shares Outstanding

933,799,090

Dividend Yield

-

PE Ratio

-40.67

Earnings Per Share (EPS)

-0.03

Revenue

6.54M

Net Profit

-24.98M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.augur.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD1.11. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.645 to AUD 1.175.

Alpha HPA currently has 933,799,090 shares in issue. The market capitalisation of Alpha HPA is AUD1.04 billion. Alpha HPA has a price to earnings ratio (PE ratio) of -40.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	3.30188679245	1.06	1.135	1.04	3096158	1.09459921	DE
4	0.28	34.3558282209	0.815	1.135	0.815	3013017	0.9971472	DE
12	0.225	25.8620689655	0.87	1.135	0.765	1999523	0.90520971	DE
26	0.125	12.8865979381	0.97	1.175	0.765	2002872	0.92613052	DE
52	0.355	47.972972973	0.74	1.175	0.645	1605315	0.90315101	DE
156	0.615	128.125	0.48	1.25	0.37	1563268	0.80608631	DE
260	0.92	525.714285714	0.175	1.25	0.086	1343527	0.67177244	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

Mr.Poole

Mr.Poole 5 minutes ago

ILUS leadership can’t merge into traffic much less merge companies. Heck can’t even change their name for how many years now. Got to hand it to them with dogged determination to the grift.

toogoodfella

toogoodfella 6 minutes ago

RE: still incoming from lawsuits?

Nothing is coming other than ecaps money. Read the quarterly report. It says money from ecaps not included in the recovery.

Mr.Poole

Mr.Poole 13 minutes ago

Shadyland scam just like BRYYF. His comical chart posts with that fictitious upward spike that never comes,

fuagf

fuagf 14 minutes ago

Very nice. How did i miss it earlier, and how in hell did i get back
there just now. LOL It's a good view Jacy, of the two of you.

georgejjl

georgejjl 14 minutes ago

"...Cognision, providers of advanced neurobiomarker technology, announces its partnership with Anavex Life Sciences Corp. (Nasdaq: AVXL), in a phase 2 clinical trial of ANAVEX®3-71 in subjects with schizophrenia.

https://www.openpr.com/news/3473833/cognision-partners-with-anavex-for-p

fuagf

fuagf 17 minutes ago

Steve Schmidt is always good. "Decency is making a comeback in America" And that's a good thing.

Mr.Poole

Mr.Poole 18 minutes ago

They couldn’t stumble into the oil aisle at an auto parts store much less hit an oil strike. Scam company who could care less about their shareholders.

marinokv

marinokv 23 minutes ago

well it is getting interesting, may the force be with us. hit .0011 today.

3331

3331 24 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

3331

3331 25 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

kittycattttt

kittycattttt 26 minutes ago

NYBob

NYBob 27 minutes ago

PRAYERS WORLD GRACE NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

h

Mr.Poole

Mr.Poole 28 minutes ago

Guess those 2 massive sunshine pumpers fell off the pay roll. Fire Chat quite the dubious pumper as well. The ILUS management couldn’t merge into traffic much less merge companies.

NYBob

NYBob 29 minutes ago

PRAYERS WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

janice shell

janice shell 31 minutes ago

I've known two pathological liars. The first was a girl in my dorm at Wellesley. You could come back from a date and ask her what had been served for dinner at the dorm. She'd say "Shrimp".

And it would be a lie. She admitted she did that for practice.

Far as I know,

NYBob

NYBob 32 minutes ago

WORLLD CURRENT NEWS Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https:

pepeoil

pepeoil 34 minutes ago

He is/was the CEO-SP. That stands for Chief Engineer of Share Printer, aka no lips

littlejohn

littlejohn 36 minutes ago

Milton - Wednesday - Sarasota, Fl. and points South

of there may be put in a Potential

cone to watch next week...

Which would put impacts of onshore

surge more on southern points from

mid Florida for the West coast...

pepeoil

pepeoil 37 minutes ago

Get you boobies checked this month.

NYBob

NYBob 37 minutes ago

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

NYBob

NYBob 39 minutes ago

Brighteon Broadcast News, Oct 4, 2024 – FEMA STEALING FOOD SUPPLIES from churches
and transport trucks to DENY HELP to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/e42280f7-f16f-474b-ba09-e395167077d6

https://photos.brighteon.c

Ayock

Ayock 42 minutes ago

It's harder to lie this way...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461949218_845586184357962_356065590187007715_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ef7SXa6jmZIQ7kNvgFN5AKs&_nc_ht=scontent-sea1-1.xx&_nc_gid=A9wtByRz_hMqQeiKUodyvbW&oh=00_AYDcUEjVLCYCTFeOfEe8L

Tahoe2468

Tahoe2468 42 minutes ago

Depending on the types of securities listed and the company's size, an application fee of $5,000 to $25,000 is required. Companies must also pay an entry fee, which can range from $50,000 to $270,000. There are also fees depending on the number of shares listed, which range from $100,000 to $150,000

jgullap

jgullap 48 minutes ago

National holiday in china probably explains no update… did a google search

Yes, it's a holiday in China this week, as the National Day of the People's Republic of China is celebrated from October 1–7, 2024:

National Day of the People's Republic of China Celebrated on Oc

Golf4Food

Golf4Food 53 minutes ago

you are correct. that is actually a good thing for people with patience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions