Alpha HPA Quote - A4N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alpha HPA Limited (A4N) Share Price

Alpha HPA Limited (A4N)

0.985

0.015

( 1.55% )

Updated: 12:20:35

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.985

Bid

0.98

Offer

0.985

Volume

274,862

0.965 Day's Range 0.985

0.765 52 Week Range 1.18

Market Cap

Previous Close

0.97

Open

0.98

Last Trade

Last Trade Time

12:20:35

Financial Volume

-

VWAP

-

Average Volume (3m)

1,902,908

Shares Outstanding

933,799,090

Dividend Yield

-

PE Ratio

-36.57

Earnings Per Share (EPS)

-0.03

Revenue

6.54M

Net Profit

-24.98M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.augur.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD0.97. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.765 to AUD 1.18.

Alpha HPA currently has 933,799,090 shares in issue. The market capitalisation of Alpha HPA is AUD905.79 million. Alpha HPA has a price to earnings ratio (PE ratio) of -36.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.00502512563	0.995	1.0075	0.95	1161270	0.9753056	DE
4	-0.045	-4.36893203883	1.03	1.04	0.94	1202770	0.98709002	DE
12	0.13	15.2046783626	0.855	1.18	0.805	1902908	1.01760019	DE
26	0.085	9.44444444444	0.9	1.18	0.765	1857066	0.92792223	DE
52	0.14	16.5680473373	0.845	1.18	0.765	1614706	0.93680224	DE
156	0.455	85.8490566038	0.53	1.25	0.37	1569382	0.82860524	DE
260	0.84	579.310344828	0.145	1.25	0.086	1373753	0.68836373	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	250k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
SOMSomnomed Limited	AUD 0.39 (47.17%)	101.62k
NAGNagambie Resources Limited	AUD 0.024 (41.18%)	9.83M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	75.99M
OVTOvanti Ltd	AUD 0.027 (12.50%)	52.7M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	33.32M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	31.42M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	30.66M

littlejohn

littlejohn 5 minutes ago

Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area

rx7171

rx7171 5 minutes ago

So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?

Ron Burgandy79

Ron Burgandy79 5 minutes ago

The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.

Hosai

Hosai 5 minutes ago

Wonder to what degree Ozempic (Semaglutide) could muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previous data on

The Night Stalker

The Night Stalker 6 minutes ago

Poor Man -

Poor Man - 6 minutes ago

The end of the year tax and wash selling might worsen matters, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital raises

Steady_T

Steady_T 6 minutes ago

Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.

boi568

boi568 6 minutes ago

I was in NYC with my wife for a few days a couple of weeks ago and it was delightful. I can only imagine what I was missing since it was so tragically ruined.

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Nov 26 short volumes: CODX 22%, FLGT 53%, QDEL 36%, VERU 44%.

ap17

ap17 8 minutes ago

Bravo! Always a treat to watch the swing crew melt down, as we sit on 3X, 5X, 10X, and more. 🚄🚅🏦🤑
IG site asked at what point will you sell, with choices 10.00, 100.00, 1000.00, 4000.
Most picked a number, I picked ODL (wasn't a choice) where I will BE

RAlbert

RAlbert 8 minutes ago

Trading Halt, News Pending. There you go.... FDA approval is coming...

https://www.tipranks.com/news/the-fly/elevai-labs-inc-trading-halted-news-pending

williamssc

williamssc 8 minutes ago

Although not reported, I'm assuming the company requested accelerated approval.

BIG BALLER

BIG BALLER 9 minutes ago

$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee

[yt]Mll-y7YzCNo[/yt]

Duke Knockem

Duke Knockem 9 minutes ago

Just share price manipulation, look yesterday, only 100 shares traded at 0.0017.

ORCA

ORCA 10 minutes ago

LOL.IT IS NOT EASY TO BEAT ORCA BRO.I CAN RUN 100 ROUNDS AROUND THESE JOKERS BEFORE THEY REALIZE WHAT HAPPENED.,LOL.BTW I ONLY TRADE WITH SCHWAB.ONE STUPID ACCOUNT IS ENOUGH TO DESTROY THESE TURKIES.I STOPPED TRADING WITH THAT POS FIDELITY.SCAMBAGS.

Hoskuld

Hoskuld 11 minutes ago

100% Mycroft. You were ahead of the curve. I was interested when they published what it said were the first 50 patients' data from their OL trial (it was 50 cherry-picked data sets but I didn't know that at the time.) But when the 2nd set came out and the results were very different then I was sk

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 12 minutes ago

$FAMI >>> 180day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&

Just the facts maam

Just the facts maam 12 minutes ago

This company goes against every norm. Something is definitely cooking.

Lalwani is now selling 33,481 shares, knowing full well that he could announce Tezruly approval and provide info on the other NDAs including PDUFA dates which would drive price up PPS, leading to less shares havi

ORCA

ORCA 12 minutes ago

WE ARE NOT HERE TO MAKE FRIENDS.AND MMs ARE NOT FRIENDS.THERE ARE NO FRIENDS IN TRADING.

JimBoStevens

JimBoStevens 14 minutes ago

I'm still loading

jimr1717

jimr1717 14 minutes ago

Has the Foley American Greed episode date been announced yet? Tia

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 14 minutes ago

$FAMI >>> 60day (60min) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None

moneybags888

moneybags888 14 minutes ago

Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions