We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 12.4137931034 | 0.725 | 0.83 | 0.7 | 1800123 | 0.73786862 | DE |
| 4 | 0 | 0 | 0.815 | 0.855 | 0.64 | 1847898 | 0.7383383 | DE |
| 12 | -0.045 | -5.23255813953 | 0.86 | 0.985 | 0.64 | 1256482 | 0.80639924 | DE |
| 26 | -0.235 | -22.380952381 | 1.05 | 1.06 | 0.64 | 1391248 | 0.87269262 | DE |
| 52 | -0.29 | -26.2443438914 | 1.105 | 1.18 | 0.64 | 1678027 | 0.90685464 | DE |
| 156 | 0.155 | 23.4848484848 | 0.66 | 1.25 | 0.37 | 1535236 | 0.86336829 | DE |
| 260 | 0.685 | 526.923076923 | 0.13 | 1.25 | 0.125 | 1402539 | 0.73148713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.8149999 | 0.0049999 | 0.62 | 0.83 | 0.83 | 0.81 | 2641228 |
| 1745388900 | 0.81 | 0.07 | 9.46 | 0.77 | 0.81 | 0.745 | 2373240 |
| 1745302500 | 0.74 | -0.015 | -1.99 | 0.75 | 0.7524999 | 0.73 | 2114417 |
| 1744870500 | 0.755 | 0.045 | 6.34 | 0.705 | 0.755 | 0.705 | 1934851 |
| 1744784100 | 0.71 | -0.02 | -2.74 | 0.725 | 0.73 | 0.7 | 1351100 |
| 1744697700 | 0.73 | 0 | 0.00 | 0.73 | 0.735 | 0.72 | 623336 |
| 1744611300 | 0.73 | 0.05 | 7.35 | 0.6899999 | 0.73 | 0.6899999 | 1820951 |
| 1744352100 | 0.68 | -0.04 | -5.56 | 0.6949999 | 0.6949999 | 0.655 | 1950464 |
| 1744265700 | 0.72 | 0.065 | 9.92 | 0.715 | 0.74 | 0.65 | 4024579 |
| 1744179300 | 0.655 | -0.055 | -7.75 | 0.7 | 0.7 | 0.64 | 2557603 |
| 1744092900 | 0.71 | 0.035 | 5.19 | 0.685 | 0.72 | 0.685 | 2065091 |
| 1744006500 | 0.675 | -0.045 | -6.25 | 0.68 | 0.715 | 0.655 | 3357597 |
| 1743743700 | 0.72 | -0.06 | -7.69 | 0.77 | 0.775 | 0.715 | 2914363 |
| 1743657300 | 0.78 | -0.035 | -4.29 | 0.805 | 0.805 | 0.765 | 1136552 |
| 1743570900 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.84 | 0.81 | 1231180 |
| 1743484500 | 0.825 | -0.005 | -0.60 | 0.83 | 0.835 | 0.8149999 | 919510 |
| 1743398100 | 0.83 | -0.02 | -2.35 | 0.825 | 0.835 | 0.805 | 1944941 |
| 1743138900 | 0.85 | 0.02 | 2.41 | 0.825 | 0.85 | 0.8149999 | 1640058 |
| 1743052500 | 0.83 | -0.01 | -1.19 | 0.835 | 0.85 | 0.8199999 | 488585 |
| 1742966100 | 0.84 | 0.0250001 | 3.07 | 0.8149999 | 0.855 | 0.805 | 1186981 |
| 1742879700 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8 | 587036 |
| 1742793300 | 0.8149999 | -0.02 | -2.40 | 0.83 | 0.845 | 0.81 | 713501 |
| 1742534100 | 0.835 | 0.0275 | 3.41 | 0.81 | 0.835 | 0.8 | 1476086 |
| 1742447700 | 0.8075 | 0.0125 | 1.57 | 0.805 | 0.8199999 | 0.795 | 481908 |
| 1742361300 | 0.795 | -0.015 | -1.85 | 0.8 | 0.81 | 0.79 | 554718 |
| 1742274900 | 0.81 | 0.015 | 1.89 | 0.805 | 0.8175 | 0.8 | 677362 |
| 1742188500 | 0.795 | 0 | 0.00 | 0.8 | 0.8199999 | 0.795 | 393299 |
| 1741929300 | 0.795 | 0.01 | 1.27 | 0.785 | 0.805 | 0.77 | 666097 |
| 1741842900 | 0.785 | 0.03 | 3.97 | 0.76 | 0.785 | 0.755 | 1617466 |
| 1741756500 | 0.755 | -0.02 | -2.58 | 0.77 | 0.77 | 0.745 | 1555306 |
| 1741670100 | 0.775 | -0.04 | -4.91 | 0.8 | 0.81 | 0.7625 | 1591768 |
| 1741583700 | 0.8149999 | -0.035 | -4.12 | 0.85 | 0.86 | 0.81 | 1210847 |
| 1741324500 | 0.85 | -0.01 | -1.16 | 0.855 | 0.885 | 0.835 | 2111012 |
| 1741238100 | 0.86 | -0.015 | -1.71 | 0.865 | 0.875 | 0.845 | 1180528 |
| 1741151700 | 0.875 | -0.04 | -4.37 | 0.9 | 0.915 | 0.865 | 1881509 |
| 1741065300 | 0.915 | -0.005 | -0.54 | 0.915 | 0.93 | 0.91 | 1260914 |
| 1740978900 | 0.92 | 0.07 | 8.24 | 0.865 | 0.925 | 0.85 | 2641985 |
| 1740719700 | 0.85 | -0.02 | -2.30 | 0.87 | 0.875 | 0.845 | 1152464 |
| 1740633300 | 0.87 | 0.02 | 2.35 | 0.87 | 0.875 | 0.8625 | 371357 |
| 1740546900 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.85 | 467816 |
| 1740460500 | 0.87 | 0.02 | 2.35 | 0.85 | 0.8725 | 0.85 | 1023200 |
| 1740374100 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.845 | 1546023 |
| 1740114900 | 0.86 | -0.005 | -0.58 | 0.865 | 0.895 | 0.855 | 1773918 |
| 1740028500 | 0.865 | 0.005 | 0.58 | 0.86 | 0.87 | 0.845 | 1096209 |
| 1739942100 | 0.86 | -0.03 | -3.37 | 0.9 | 0.9 | 0.86 | 552045 |
| 1739855700 | 0.89 | -0.01 | -1.11 | 0.905 | 0.91 | 0.865 | 840905 |
| 1739769300 | 0.9 | -0.02 | -2.17 | 0.9 | 0.925 | 0.89 | 704333 |
| 1739510100 | 0.92 | 0.005 | 0.55 | 0.925 | 0.925 | 0.895 | 668945 |
| 1739423700 | 0.915 | 0.015 | 1.67 | 0.905 | 0.925 | 0.9 | 625831 |
| 1739337300 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.885 | 541446 |
| 1739250900 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9025 | 0.8825 | 484662 |
| 1739164500 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 240314 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.9125 | 0.897 | 489314 |
| 1738818900 | 0.91 | 0.005 | 0.55 | 0.895 | 0.92 | 0.895 | 522668 |
| 1738732500 | 0.905 | -0.02 | -2.16 | 0.915 | 0.94 | 0.895 | 638502 |
| 1738646100 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.915 | 700606 |
| 1738559700 | 0.95 | -0.02 | -2.06 | 0.945 | 0.965 | 0.935 | 1155747 |
| 1738300500 | 0.97 | 0.095 | 10.86 | 0.89 | 0.985 | 0.885 | 2056375 |
| 1738214100 | 0.875 | 0 | 0.00 | 0.855 | 0.89 | 0.855 | 653995 |
| 1738127700 | 0.875 | 0.005 | 0.57 | 0.86 | 0.88 | 0.86 | 705763 |
| 1738041300 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.855 | 938152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
