We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.94117647059 | 0.85 | 0.925 | 0.845 | 1131364 | 0.88762361 | DE |
| 4 | -0.075 | -7.89473684211 | 0.95 | 0.95 | 0.845 | 854127 | 0.88618845 | DE |
| 12 | -0.13 | -12.9353233831 | 1.005 | 1.02 | 0.825 | 1461980 | 0.87864699 | DE |
| 26 | 0.04 | 4.79041916168 | 0.835 | 1.18 | 0.805 | 1639261 | 0.96112863 | DE |
| 52 | 0.035 | 4.16666666667 | 0.84 | 1.18 | 0.765 | 1699978 | 0.93027054 | DE |
| 156 | 0.345 | 65.0943396226 | 0.53 | 1.25 | 0.37 | 1553017 | 0.85678997 | DE |
| 260 | 0.68 | 348.717948718 | 0.195 | 1.25 | 0.086 | 1397244 | 0.71566575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.915 | -0.005 | -0.54 | 0.915 | 0.93 | 0.91 | 1260914 |
| 1740978900 | 0.92 | 0.07 | 8.24 | 0.865 | 0.925 | 0.85 | 2641985 |
| 1740719700 | 0.85 | -0.02 | -2.30 | 0.87 | 0.875 | 0.845 | 1152464 |
| 1740633300 | 0.87 | 0.02 | 2.35 | 0.87 | 0.875 | 0.8625 | 371357 |
| 1740546900 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.85 | 467816 |
| 1740460500 | 0.87 | 0.02 | 2.35 | 0.85 | 0.8725 | 0.85 | 1023200 |
| 1740374100 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.845 | 1546023 |
| 1740114900 | 0.86 | -0.005 | -0.58 | 0.865 | 0.895 | 0.855 | 1773918 |
| 1740028500 | 0.865 | 0.005 | 0.58 | 0.86 | 0.87 | 0.845 | 1096209 |
| 1739942100 | 0.86 | -0.03 | -3.37 | 0.9 | 0.9 | 0.86 | 552045 |
| 1739855700 | 0.89 | -0.01 | -1.11 | 0.905 | 0.91 | 0.865 | 840905 |
| 1739769300 | 0.9 | -0.02 | -2.17 | 0.9 | 0.925 | 0.89 | 704333 |
| 1739510100 | 0.92 | 0.005 | 0.55 | 0.925 | 0.925 | 0.895 | 668945 |
| 1739423700 | 0.915 | 0.015 | 1.67 | 0.905 | 0.925 | 0.9 | 625831 |
| 1739337300 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.885 | 541446 |
| 1739250900 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9025 | 0.8825 | 484662 |
| 1739164500 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 240314 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.9125 | 0.897 | 489314 |
| 1738818900 | 0.91 | 0.005 | 0.55 | 0.895 | 0.92 | 0.895 | 522668 |
| 1738732500 | 0.905 | -0.02 | -2.16 | 0.915 | 0.94 | 0.895 | 638502 |
| 1738646100 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.915 | 700606 |
| 1738559700 | 0.95 | -0.02 | -2.06 | 0.945 | 0.965 | 0.935 | 1155747 |
| 1738300500 | 0.97 | 0.095 | 10.86 | 0.89 | 0.985 | 0.885 | 2056375 |
| 1738214100 | 0.875 | 0 | 0.00 | 0.855 | 0.89 | 0.855 | 653995 |
| 1738127700 | 0.875 | 0.005 | 0.57 | 0.86 | 0.88 | 0.86 | 705763 |
| 1738041300 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.855 | 938152 |
| 1737695700 | 0.88 | 0.01 | 1.15 | 0.87 | 0.885 | 0.87 | 742947 |
| 1737609300 | 0.87 | 0.015 | 1.75 | 0.85 | 0.88 | 0.85 | 1585287 |
| 1737522900 | 0.855 | -0.005 | -0.58 | 0.875 | 0.885 | 0.84 | 2258021 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.885 | 0.885 | 0.855 | 618129 |
| 1737350100 | 0.87 | -0.045 | -4.92 | 0.91 | 0.91 | 0.87 | 878497 |
| 1737090900 | 0.915 | 0.03 | 3.39 | 0.9 | 0.915 | 0.885 | 2209122 |
| 1737004500 | 0.885 | -0.015 | -1.67 | 0.92 | 0.93 | 0.88 | 1637558 |
| 1736918100 | 0.9 | -0.015 | -1.64 | 0.92 | 0.9225 | 0.895 | 1027446 |
| 1736831700 | 0.915 | 0.015 | 1.67 | 0.92 | 0.935 | 0.91 | 1831656 |
| 1736745300 | 0.9 | -0.015 | -1.64 | 0.915 | 0.93 | 0.9 | 925669 |
| 1736486100 | 0.915 | -0.005 | -0.54 | 0.93 | 0.94 | 0.91 | 699358 |
| 1736399700 | 0.92 | 0.02 | 2.22 | 0.905 | 0.94 | 0.9 | 924673 |
| 1736313300 | 0.9 | 0.045 | 5.26 | 0.855 | 0.9 | 0.85 | 1356882 |
| 1736226900 | 0.855 | 0.005 | 0.59 | 0.86 | 0.8625 | 0.835 | 1118740 |
| 1736140500 | 0.85 | 0 | 0.00 | 0.855 | 0.87 | 0.85 | 723411 |
| 1735881300 | 0.85 | -0.02 | -2.30 | 0.855 | 0.865 | 0.85 | 498918 |
| 1735794900 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.86 | 530933 |
| 1735617660 | 0.89 | 0 | 0.00 | 0.89 | 0.895 | 0.875 | 594435 |
| 1735535700 | 0.89 | 0.035 | 4.09 | 0.855 | 0.89 | 0.855 | 1662977 |
| 1735276500 | 0.855 | 0.005 | 0.59 | 0.85 | 0.87 | 0.845 | 462786 |
| 1735014060 | 0.85 | 0.015 | 1.80 | 0.835 | 0.855 | 0.8275 | 830101 |
| 1734930900 | 0.835 | -0.02 | -2.34 | 0.855 | 0.865 | 0.83 | 1078695 |
| 1734671700 | 0.855 | -0.015 | -1.72 | 0.87 | 0.88 | 0.845 | 6955117 |
| 1734585300 | 0.87 | -0.015 | -1.69 | 0.87 | 0.88 | 0.86 | 1107420 |
| 1734498900 | 0.885 | 0.02 | 2.31 | 0.865 | 0.895 | 0.85 | 1127143 |
| 1734412500 | 0.865 | 0.03 | 3.59 | 0.84 | 0.87 | 0.825 | 2029312 |
| 1734326100 | 0.835 | -0.04 | -4.57 | 0.87 | 0.875 | 0.83 | 15433998 |
| 1734066900 | 0.875 | -0.03 | -3.31 | 0.91 | 0.915 | 0.872 | 1942046 |
| 1733980500 | 0.905 | -0.075 | -7.65 | 0.995 | 1 | 0.9 | 3731405 |
| 1733894100 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 1384171 |
| 1733807700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.02 | 0.99 | 1371424 |
| 1733721300 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.0149999 | 1.0025 | 417178 |
| 1733462100 | 1.01 | 0.02 | 1.51 | 1.01 | 1.02 | 0.99 | 1016983 |
| 1733375700 | 0.995 | 0.015 | 1.53 | 0.985 | 1 | 0.9825 | 1008085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
