ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,178.00
-0.82%
S&P ASX All Technology
3,708.70
-1.74%
Brent Oil
71.135
-0.37%
US Dollar vs AUD
1.61005
0.07%
Bitcoin
85,666.14
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Argentum Silver Corp (ASL) Share Price

Argentum Silver Corp

Argentum Silver Corp (ASL)

Andean Silver Ltd
Aberforth Smaller Companies Trust Plc
0.06
-0.005
(-7.69%)
Closed 04 March 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.06
Bid
0.06
Offer
0.07
Volume
18,000
0.06 Day's Range 0.06
0.025 52 Week Range 0.085
Market Cap
3.096M
Previous Close
0.065
Open
0.06
Last Trade
1000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,609
Shares Outstanding
51,598,000
Dividend Yield
-
PE Ratio
-8.22
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-376k

About Argentum Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.argentumsilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.07. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.085.

Argentum Silver currently has 51,598,000 shares in issue. The market capitalisation of Argentum Silver is $3.35 million. Argentum Silver has a price to earnings ratio (PE ratio) of -8.22.

Ask ADVFN Intelligence (AI)

ASL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-14.28571428570.070.070.068000.065CS
4-0.025-29.41176470590.0850.0850.0631160.07519047CS
120.01200.050.0850.0526090.06979539CS
26-0.005-7.692307692310.0650.0850.04557400.05328388CS
520.0351400.0250.0850.02563480.04916986CS
156-0.09-600.150.1950.02563160.05505359CS
260-0.17-73.91304347830.230.3450.02588140.15483659CS

ASL - Frequently Asked Questions (FAQ)

What is the current Argentum Silver share price?
The current share price of Argentum Silver is $ 0.06
How many Argentum Silver shares are in issue?
Argentum Silver has 51,598,000 shares in issue
What is the market cap of Argentum Silver?
The market capitalisation of Argentum Silver is CAD 3.35M
What is the 1 year trading range for Argentum Silver share price?
Argentum Silver has traded in the range of $ 0.025 to $ 0.085 during the past year
What is the PE ratio of Argentum Silver?
The price to earnings ratio of Argentum Silver is -8.22
What is the reporting currency for Argentum Silver?
Argentum Silver reports financial results in CAD
What is the latest annual profit for Argentum Silver?
The latest annual profit of Argentum Silver is CAD -376k
What is the registered address of Argentum Silver?
The registered address for Argentum Silver is 401 - 217 QUEEN STREET WEST, TORONTO, ONTARIO, M5V 0R2
What is the Argentum Silver website address?
The website address for Argentum Silver is www.argentumsilvercorp.com
Which industry sector does Argentum Silver operate in?
Argentum Silver operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.7M
AAA.PFirst Tidal Acquisition Corp
$ 0.095
(111.11%)
2k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
63.8k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
85k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
1,000
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
104k
EUEncore Energy Corp
$ 1.95
(-46.13%)
4.14M
PHAPremier Health of America Inc
$ 0.09
(-43.75%)
607.15k
GELGraphano Energy Ltd
$ 0.085
(-34.62%)
4k
DEALPlaygon Games Inc
$ 0.01
(-33.33%)
1.4k
HEMHemostemix Inc
$ 0.155
(-13.89%)
16.72M
EUEncore Energy Corp
$ 1.95
(-46.13%)
4.14M
SLGSan Lorenzo Gold Corp
$ 0.195
(178.57%)
3.7M
NSENew Stratus Energy Inc
$ 0.49
(-15.52%)
3.22M
TECTTectonic Metals Inc
$ 0.055
(0.00%)
2.48M

Discussion

View Full Feed
hedge_fun hedge_fun 3 minutes ago
The post was about corporate taxes, not individual……

income taxes. There’s even a thread to follow. You know better, you’re just trying to play gotcha.

Same with Mex/Can. You know better that when they agreed to stepping up their border game after the election was beca
researcher59 researcher59 3 minutes ago
SSK - you now have 30 stocks in your SSKMP portfolio and that's not including new purchases made today. That must easily be a record for you. Is that right ? Also just 17% cash before your buys today. I agree that there are bargains out there with many stocks making 52wk lows, but it also seems that
surfkast surfkast 3 minutes ago
If you have patience, wait for .0001!
SPZI
ddls ddls 4 minutes ago
No biggie, just a beer money pig. ..🤠
BIEL
StayHumble StayHumble 4 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah


"..fire..........fire works......believe it"🍿
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Always bothered me
Never sell and arid powder.
I have to restock MY powder when
I use it and that means….oh yea, sell something,
Then again my 5-10% max allocation
for a spec bio is scoffed at regularly here.
AVXL
arizona1 arizona1 5 minutes ago
These Right and Left polar groups are dividing us further and further. Who here disagrees with this point?

Me! I don't see any in-between with MAGA. You either voted to make him president, even though you knew he was a convicted felon and destroyed a woman's right to choose or you v
gunslinger2 gunslinger2 5 minutes ago
https://compasslivemedia.com/fhld/
Landing Page
FHLD
gfp927z gfp927z 6 minutes ago
Bigworld, We'll see what happens tomorrow, but it sounds like Trump is going big with the tariffs. So inflation will zoom, but meanwhile the economy appears to be slowing, so the risk is the dreaded --> Stagflation. Powell had engineered a near perfect 'soft landing', but bungling Don comes along
UVXY
NYBob NYBob 6 minutes ago
MAGA NEWS - Breaking: Trump Gives World War III Warning

https://1a-1791.com/video/fwe2/d8/s8/1/8/A/0/o/8A0oy.oq1b.2-small-Breaking-Trump-Gives-World-.jpg

https://rumble.com/v6q1inw-breaking-trump-gives-world-war-iii-warning.html?e9s=src_v1_ucp

Dome Mines
PGXPF
TurboStar97 TurboStar97 7 minutes ago
They should wind down UDFI and then with those dividends we could buy RC much cheaper if it is really worth $13 lol
gladeshawk gladeshawk 8 minutes ago
Everything is heading south. I'll be buying soon. New administration is causing uncertainty. Markets hate uncertainty. HAWK
QS
surfkast surfkast 8 minutes ago
As you know it t is not a slam dunk. Some cases take years. But I can point out more besides the three I cited. FWIW. many did not get investigated, but are now on the Expert Market. I call that a win also.
BYE!
HMBL
georgie18 georgie18 8 minutes ago
Lol...Musk built one of the most successful businesses to ever exsist and your calling him an idiot...he knows how to build a business...it takes focus and a clear picture of the road that needs to be traveled to achieve the end goal...and if you have to step on some toes and hurt some feelings then
janice shell janice shell 9 minutes ago
I can't really comment. But women are generally considered to be less aggressive and better at cooperation. In my own work experience, I for the most part found women bosses preferable.
k9narc k9narc 9 minutes ago
.0018? Is the bridge out ??
AITX
NYBob NYBob 9 minutes ago
STAR NEWS - Breaking: Trump Gives World War III Warning

https://1a-1791.com/video/fwe2/d8/s8/1/8/A/0/o/8A0oy.oq1b.2-small-Breaking-Trump-Gives-World-.jpg

https://rumble.com/v6q1inw-breaking-trump-gives-world-war-iii-warning.html?e9s=src_v1_ucp

Dome Mines
PGXPF
JJones65 JJones65 9 minutes ago
I agree but certain processes in our government are working perfectly and if broken, the other party takes total control, that's a summary of what I'm saying tonight, and I'm out. In other words, they should be using a scalpel, not an ignorant sledgehammer.
jour_trader jour_trader 9 minutes ago
Just wow. 
ELTP
willpellel willpellel 10 minutes ago
I can just see the conversation between the CEO of PSRU and the CEO of BELR......

Xavier (PSRU): what do you think we should value the deal at?
Xavier (BELR): good question, let's say 200 million!!!!

Xavier (PSRU): you think they will bite?
Xavier (BELR
BELR PSRU
NYBob NYBob 11 minutes ago
Breaking: Trump Gives World War III Warning

https://1a-1791.com/video/fwe2/d8/s8/1/8/A/0/o/8A0oy.oq1b.2-small-Breaking-Trump-Gives-World-.jpg

https://rumble.com/v6q1inw-breaking-trump-gives-world-war-iii-warning.html?e9s=src_v1_ucp

Dome Mines Limited a Ca
PGXPF
luvwetscent luvwetscent 12 minutes ago
another one...Trump pulls all aide to Ukraine..I'm of Lithuanian decent so same neck of the woods, but Zelinski is getting everyone killed...in the literal sense...not in the figurative sense as with our CEO
ELTP

Your Recent History

TSXV
ASL
Argentum Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads