Argentum Silver Quote - ASL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.05

Bid

0.05

Offer

0.065

Volume

14,500

0.05 Day's Range 0.05

0.025 52 Week Range 0.075

Market Cap

2.58M

Previous Close

0.05

Open

0.05

Last Trade

400

0.05

Last Trade Time

01:30:03

Financial Volume

VWAP

Average Volume (3m)

8,026

Shares Outstanding

51,598,000

Dividend Yield

PE Ratio

-4.85

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-533k

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.argentumsilvercorp.com

Headquarters

Toronto, Ontario, Can

Founded

2010

Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.05. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.075.

Argentum Silver currently has 51,598,000 shares in issue. The market capitalisation of Argentum Silver is $2.58 million. Argentum Silver has a price to earnings ratio (PE ratio) of -4.85.

L'OCRCVM permet la reprise de la négociation - NLL; ASL

L'OCRCVM permet la reprise de la négociation - NLL; ASL Canada NewsWire VANCOUVER, le 7 déc. 2016 VANCOUVER, le 7 déc. 2016 /CNW/ - Reprise des négociations pour : Société : NSI...

IIROC Trading Resumption - NLL; ASL

IIROC Trading Resumption - NLL; ASL Canada NewsWire VANCOUVER, Dec. 7, 2016 VANCOUVER, Dec. 7, 2016 /CNW/ - Trading resumes in: Company: NSI Strategic Investments Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - ASL

Suspension de la négociation par l'OCRCVM - ASL Canada NewsWire VANCOUVER, le 4 nov. 2016 VANCOUVER, le 4 nov. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

IIROC Trading Halt - ASL

IIROC Trading Halt - ASL Canada NewsWire VANCOUVER, Nov. 4, 2016 VANCOUVER, Nov. 4, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Argentum Silver Corp. TSX-Venture...

Rainmaker Resources Ltd. Acquires Bray Frac Sand Property, Arkansas; Receives Highly Encouraging Test Results

CALGARY, ALBERTA--(Marketwired - June 19, 2014) - Rainmaker Resources Ltd. (TSX VENTURE:RMG) ( "Rainmaker") is pleased to announce that it has entered into a binding Letter Agreement with Arkansas...

Argentum Extends the El Tajo Zone 375 Metres; New Valenciana Zone Returns Grades 1.2 m of 527 g/t Ag

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 26, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from a recent trenching program on its 100% owned Coyote property...

Argentum Files NI 43-101 Technical Report on its Coyote Project

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 25, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) announces, the Company has filed a Technical Report (the "Report") under National Instrument...

Argentum Silver Intersects 2.90 metres of 449 g/t Silver and 1.44 g/t Gold at El Tajo Vein

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 14, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from the final 7 of 17 diamond drill holes recently completed on the...

Argentum Silver Drilling Intersects Further High-Grade Silver Including 1.95 Metres of 854 g/t Silver at the El Tajo Vein & 0...

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 25, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from 11 of 17 diamond drill holes completed on the 2,164 metre Phase II...

Argentum Silver Intercepts 11 Metres of 288 g/t Silver Including 4.9 metres of 594 g/t Silver at the Coyote Property in Jalis...

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from the first 3 diamond drill holes of the 17-hole Phase II step-out...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	3947	0.05	CS
12	0	0	0.05	0.065	0.045	8026	0.04887755	CS
26	0.01	25	0.04	0.075	0.025	9396	0.04798605	CS
52	0.01	25	0.04	0.075	0.025	6364	0.04463033	CS
156	-0.14	-73.6842105263	0.19	0.2	0.025	6219	0.0590089	CS
260	-0.29	-85.2941176471	0.34	0.35	0.025	9071	0.16320871	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	437k
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
KTRKintavar Exploration Inc	$ 0.015 (50.00%)	58k
MINEInomin Mines Inc	$ 0.05 (42.86%)	730.04k
SLMNSolis Minerals Ltd	$ 0.12 (41.18%)	1,000
AVII.PAntera Ventures II Corp	$ 0.03 (-68.42%)	11.15k
PLRBPluribus Technologies Corp	$ 0.03 (-66.67%)	3k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
FV.HFirestone Ventures Inc	$ 0.05 (-50.00%)	104.5k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
FUUF3 Uranium Corp	$ 0.235 (-6.00%)	1.47M
PAPalamina Corp	$ 0.145 (-38.30%)	1.39M
MGMMaple Gold Mines Ltd	$ 0.065 (-13.33%)	1.29M