Andean Silver Quote - ASL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.70

Bid

0.70

Offer

0.71

Volume

765,526

0.655 Day's Range 0.725

0.655 52 Week Range 1.075

Market Cap

62.415M

Previous Close

0.71

Open

0.725

Last Trade

18171

0.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

877,965

Shares Outstanding

89,164,914

Dividend Yield

PE Ratio

0.65

Earnings Per Share (EPS)

1.07

Revenue

2.9B

Net Profit

95.74M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

perentigroup.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD0.71. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.655 to AUD 1.075.

Andean Silver currently has 89,164,914 shares in issue. The market capitalisation of Andean Silver is AUD63.31 million. Andean Silver has a price to earnings ratio (PE ratio) of 0.65.

Here’s why there are more mining collapses on the way

http://www.fool.com.au/2015/04/21/heres-why-there-are-more-mining-collapses-on-the-way/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Ausdrill Discusses Potential Refinancing Transaction

By Robb M. Stewart MELBOURNE--Australian mining services firm Ausdrill Ltd. (ASL.AU) said Monday it is in talks with Morgan Stanley (MS), Deutsche Bank AG (DB) and other lenders over a possible...

Doc re. Documents submitted to UKLA

ABERFORTH SMALLER COMPANIES TRUST plc Documents submitted: (i) 2003 Annual Report and Accounts incorporating the Notice of the Annual General Meeting to be held on 25 February 2004. (ii) Form of...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest Legal & General Investment Management...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest The Royal Bank of Scotland Group plc...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of director William Y. Hughes 3) Please state whether...

Net Asset Value(s)

ABERFORTH SMALLER COMPANIES TRUST plc ("ASCoT") The Net Asset Values ("NAVs") per Ordinary Share at the close of business on 21 January 2004 for the above company were:- NAV - Excluding Current...

Final Results

ABERFORTH SMALLER COMPANIES TRUST plc PRELIMINARY RESULTS For the Year to 31 December 2003 FEATURES Fully Diluted Net Asset Value Total Return +37.1% Benchmark Index Total Return +43.0% Increase...

Notice of Results

ABERFORTH SMALLER COMPANIES TRUST plc Board Meeting Notification Please be advised that the Board of Directors of Aberforth Smaller Companies Trust plc will meet on 21 January 2004...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-16.6666666667	0.84	0.84	0.655	858284	0.76889648	DE
4	-0.3	-30	1	1.075	0.655	877965	0.88752046	DE
12	-0.3	-30	1	1.075	0.655	877965	0.88752046	DE
26	-0.3	-30	1	1.075	0.655	877965	0.88752046	DE
52	-0.3	-30	1	1.075	0.655	877965	0.88752046	DE
156	-0.3	-30	1	1.075	0.655	877965	0.88752046	DE
260	-1.3	-65	2	2.36	0.655	4542640	2.06389327	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M
LPDLepidico Ltd	AUD 0.003 (50.00%)	251
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
TMKOTamaska Oil and Gas Ltd	AUD 0.001 (-50.00%)	2.63M
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	1M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	47.12M
RCRRincon Resources Limited	AUD 0.051 (-33.77%)	37.28M
ME1Melodiol Global Health Ltd	AUD 0.0025 (-37.50%)	32.73M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	31.96M
APXAppen Limited	AUD 0.685 (59.30%)	31.21M