Andean Silver Quote - ASL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.09

Bid

1.09

Offer

1.145

Volume

892,738

1.085 Day's Range 1.13

0.57 52 Week Range 1.29

Market Cap

97.19M

Previous Close

1.07

Open

1.10

Last Trade

1.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

867,982

Shares Outstanding

89,164,914

Dividend Yield

PE Ratio

1.02

Earnings Per Share (EPS)

1.07

Revenue

3.38B

Net Profit

95.48M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

perentigroup.com

Headquarters

Perth, Western Australia, Aus

Founded

Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD1.07. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.57 to AUD 1.29.

Andean Silver currently has 89,164,914 shares in issue. The market capitalisation of Andean Silver is AUD95.41 million. Andean Silver has a price to earnings ratio (PE ratio) of 1.02.

Here’s why there are more mining collapses on the way

http://www.fool.com.au/2015/04/21/heres-why-there-are-more-mining-collapses-on-the-way/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Ausdrill Discusses Potential Refinancing Transaction

By Robb M. Stewart MELBOURNE--Australian mining services firm Ausdrill Ltd. (ASL.AU) said Monday it is in talks with Morgan Stanley (MS), Deutsche Bank AG (DB) and other lenders over a possible...

Doc re. Documents submitted to UKLA

ABERFORTH SMALLER COMPANIES TRUST plc Documents submitted: (i) 2003 Annual Report and Accounts incorporating the Notice of the Annual General Meeting to be held on 25 February 2004. (ii) Form of...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest Legal & General Investment Management...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest The Royal Bank of Scotland Group plc...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of director William Y. Hughes 3) Please state whether...

Net Asset Value(s)

ABERFORTH SMALLER COMPANIES TRUST plc ("ASCoT") The Net Asset Values ("NAVs") per Ordinary Share at the close of business on 21 January 2004 for the above company were:- NAV - Excluding Current...

Final Results

ABERFORTH SMALLER COMPANIES TRUST plc PRELIMINARY RESULTS For the Year to 31 December 2003 FEATURES Fully Diluted Net Asset Value Total Return +37.1% Benchmark Index Total Return +43.0% Increase...

Notice of Results

ABERFORTH SMALLER COMPANIES TRUST plc Board Meeting Notification Please be advised that the Board of Directors of Aberforth Smaller Companies Trust plc will meet on 21 January 2004...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-9.16666666667	1.2	1.21	1.055	687240	1.12099191	DE
4	0.095	9.54773869347	0.995	1.29	0.99	967862	1.14653129	DE
12	0.1	10.101010101	0.99	1.29	0.57	867982	0.94622094	DE
26	0.09	9	1	1.29	0.57	866028	0.95108924	DE
52	0.09	9	1	1.29	0.57	866028	0.95108924	DE
156	0.09	9	1	1.29	0.57	866028	0.95108924	DE
260	-1.06	-49.3023255814	2.15	2.28	0.57	988575	1.27376999	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M