We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.74 | 0.48 | 7.67% | 1,530,678 | 4,103 |
| |
 ARTG
| Artemis Gold Inc | 32.98 | 0.02 | 0.06% | 271,540 | 1,565 |
| |
 OMG
| Omai Gold Mines Corp | 2.50 | 0.06 | 2.46% | 1,062,443 | 1,335 |
| |
 UCU
| Ucore Rare Metals Inc | 5.19 | 0.85 | 19.59% | 401,632 | 1,287 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 3.10 | -0.09 | -2.82% | 482,752 | 1,131 |
| |
 SASK
| Atha Energy Corp | 1.08 | 0.01 | 0.93% | 368,293 | 1,077 |
| |
 QNC
| Quantum Emotion Corp | 3.89 | -0.09 | -2.26% | 227,328 | 887 |
| |
 DBG
| Doubleview Gold Corp | 2.21 | -0.22 | -9.05% | 348,190 | 821 |
| |
 NFG
| New Found Gold Corp | 2.13 | -0.03 | -1.39% | 310,614 | 741 |
| |
 MOON
| Blue Moon Metals Inc | 9.42 | 0.49 | 5.49% | 186,500 | 734 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 1,627,399 | 730 |
| |
 GOT
| Goliath Resources Limited | 1.31 | -0.01 | -0.76% | 500,341 | 657 |
| |
 AUXX
| Gold X2 Mining Inc | 1.18 | -0.02 | -1.67% | 412,637 | 656 |
| |
 NEXG
| Nexgold Mining Corp | 1.24 | 0.02 | 1.64% | 247,744 | 589 |
| |
 QTWO
| Q2 Metals Corp | 2.71 | 0.04 | 1.50% | 189,353 | 578 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.20 | -0.18 | -1.92% | 85,305 | 566 |
| |
 TOI
| Topicus Com Inc | 91.29 | 0.38 | 0.42% | 63,942 | 564 |
| |
 ITR
| Integra Resources Corp | 3.10 | -0.11 | -3.43% | 297,535 | 522 |
| |
 ETL
| E3 Lithium Ltd | 1.16 | -0.03 | -2.52% | 101,535 | 511 |
| |
 AFM
| Alphamin Resources Corp | 1.37 | -0.05 | -3.52% | 917,795 | 504 |
| |
 HSTR
| Heliostar Metals Ltd | 1.83 | -0.06 | -3.17% | 202,609 | 486 |
| |
 SALT
| Atlas Salt Inc | 1.72 | -0.02 | -1.15% | 230,417 | 467 |
| |
 SLI
| Standard Lithium Ltd | 3.49 | -0.20 | -5.42% | 155,871 | 464 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.485 | 0.01 | 2.11% | 891,433 | 453 |
| |
 CBR
| Cabral Gold Inc | 1.13 | 0.03 | 2.73% | 332,704 | 448 |
| |
 CNC
| Canada Nickel Company Inc | 1.35 | -0.02 | -1.46% | 233,413 | 446 |
| |
 EU
| Encore Energy Corp | 1.88 | -0.02 | -1.05% | 199,234 | 445 |
| |
 ZDC
| Zedcor Inc | 5.44 | 0.14 | 2.64% | 215,607 | 426 |
| |
 ASE
| Asante Gold Corporation | 0.84 | 0.02 | 2.44% | 554,175 | 365 |
| |
 MOG
| Mogotes Metals Inc | 0.38 | 0.005 | 1.33% | 1,255,095 | 365 |
| |
 LMN
| Lumine Group Inc | 21.94 | 0.39 | 1.81% | 58,024 | 354 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.91 | -0.02 | -2.15% | 774,485 | 317 |
| |
 NAU
| Nevgold Corp | 2.01 | -0.04 | -1.95% | 389,822 | 309 |
| |
 LUCA
| Luca Mining Corp | 1.00 | -0.03 | -2.91% | 1,086,044 | 308 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.65 | -0.01 | -1.52% | 384,749 | 286 |
| |
 REVX
| Rev Exploration Inc | 1.40 | 0.24 | 20.69% | 398,052 | 282 |
| |
 WPG
| West Point Gold Corp | 1.57 | 0.02 | 1.29% | 169,675 | 268 |
| |
 PLSR
| Pulsar Helium Inc | 1.57 | 0.01 | 0.64% | 97,793 | 266 |
| |
 ANDC
| Andina Copper Corporation | 1.17 | 0.00 | 0.00% | 553,672 | 257 |
| |
 BYN
| Banyan Gold Corp | 1.44 | 0.00 | 0.00% | 254,920 | 256 |
| |
 MLP
| Millennial Potash Corp | 1.98 | 0.00 | 0.00% | 131,490 | 242 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.86 | 0.13 | 7.51% | 199,521 | 241 |
| |
 SCD
| Scandium Canada Ltd | 0.17 | -0.01 | -5.56% | 1,403,578 | 230 |
| |
 PGLD
| P2 Gold Inc | 0.89 | 0.06 | 7.23% | 523,278 | 226 |
| |
 MMA
| Midnight Sun Mining Corp | 0.61 | 0.01 | 1.67% | 334,996 | 224 |
| |
 LCX
| Lycos Energy Inc | 1.43 | -0.06 | -4.03% | 187,670 | 216 |
| |
 SIG
| Sitka Gold Corp | 1.03 | 0.02 | 1.98% | 163,388 | 207 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | -0.02 | -1.80% | 74,779 | 206 |
| |
 TALA
| Talamore Mining Corporation | 8.60 | 0.14 | 1.65% | 49,482 | 206 |
| |
 ODV
| Osisko Development Corp | 3.45 | -0.04 | -1.15% | 41,127 | 203 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.99 | 0.01 | 1.02% | 675,611 | 203 |
| |
 DME
| Desert Mountain Energy Corp | 0.20 | -0.01 | -4.76% | 202,000 | 201 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.37 | -0.06 | -4.20% | 368,614 | 199 |
| |
 GRZ
| Gold Reserve Ltd | 6.54 | -0.01 | -0.15% | 72,646 | 194 |
| |
 BRVO
| Bravo Mining Corp | 2.97 | 0.14 | 4.95% | 65,238 | 192 |
| |
 BRC
| Blackrock Silver Corp | 0.96 | -0.02 | -2.04% | 230,322 | 191 |
| |
 LGN
| Logan Energy Corp | 0.92 | 0.01 | 1.10% | 1,139,001 | 191 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.75 | 0.01 | 1.35% | 419,122 | 187 |
| |
 RVG
| Revival Gold Inc | 0.74 | 0.00 | 0.00% | 349,595 | 185 |
| |
 AUMB
| 1911 Gold Corporation | 0.65 | 0.01 | 1.56% | 351,299 | 184 |
| |
 AGX
| Silver X Mining Corp | 0.66 | 0.04 | 6.45% | 269,310 | 179 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.87 | -0.05 | -1.71% | 94,806 | 178 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 2.28 | -0.07 | -2.98% | 406,182 | 175 |
| |
 MKO
| Mako Mining Corp | 10.86 | -0.14 | -1.27% | 18,449 | 171 |
| |
 ROCK
| Trident Resources Corporation | 3.88 | 0.07 | 1.84% | 35,038 | 169 |
| |
 SLG
| San Lorenzo Gold Corp | 4.05 | -0.09 | -2.17% | 53,985 | 163 |
| |
 GSKR
| Goldsky Resources Corp | 3.12 | -0.04 | -1.27% | 39,980 | 160 |
| |
 HME
| Hemisphere Energy Corp | 2.55 | 0.04 | 1.59% | 58,448 | 158 |
| |
 FDR
| Founders Metals Inc | 4.11 | 0.10 | 2.49% | 33,391 | 157 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.01 | -2.94% | 348,554 | 156 |
| |
 CGNT
| Copper Giant Resources Corp | 0.79 | 0.03 | 3.95% | 512,563 | 155 |
| |
 ROOF
| Northstar Clean Technologies Inc | 0.215 | 0.03 | 16.22% | 865,105 | 152 |
| |
 FWZ
| Fireweed Metals Corp | 3.20 | -0.10 | -3.03% | 54,134 | 148 |
| |
 SUM
| Summit Royalties Ltd | 1.35 | -0.01 | -0.74% | 46,701 | 148 |
| |
 PPP
| Prospector Metals Corporation | 1.16 | 0.01 | 0.87% | 100,300 | 142 |
| |
 PVIS
| Parvis Invest Inc | 0.42 | 0.06 | 16.67% | 245,635 | 142 |
| |
 NILI
| Surge Battery Metals Inc | 0.69 | -0.01 | -1.43% | 374,242 | 141 |
| |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.01 | -3.13% | 275,901 | 139 |
| |
 SGML
| Sigma Lithium Corporation | 16.92 | -0.27 | -1.57% | 24,686 | 136 |
| |
 KRY
| Koryx Copper SA | 3.20 | 0.10 | 3.23% | 52,428 | 135 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.46 | -0.005 | -1.08% | 576,893 | 127 |
| |
 GAL
| Galantas Gold Corporation | 0.40 | -0.01 | -2.44% | 1,008,077 | 126 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.47 | 0.02 | 0.82% | 47,028 | 125 |
| |
 NEXM
| NexMetals Mining Corp | 3.22 | -0.08 | -2.42% | 26,506 | 121 |
| |
 CAPT
| Capitan Silver Corp | 1.86 | -0.10 | -5.10% | 35,405 | 120 |
| |
 SOI
| Sirios Resources Inc | 0.16 | -0.01 | -5.88% | 629,767 | 115 |
| |
 SURG
| Surge Copper Corp | 0.51 | -0.03 | -5.56% | 366,325 | 113 |
| |
 NURS
| Hydreight Technologies Inc | 4.78 | -0.02 | -0.42% | 38,548 | 113 |
| |
 LTH
| Lithium Ionic Corp | 0.76 | -0.02 | -2.56% | 200,722 | 113 |
| |
 APGO
| Apollo Silver Corp | 2.58 | -0.16 | -5.84% | 63,605 | 112 |
| |
 WGO
| White Gold Corp | 1.67 | -0.02 | -1.18% | 61,654 | 111 |
| |
 GGA
| Goldgroup Mining Inc | 6.41 | 4.91 | 327.33% | 40,303 | 110 |
| |
 RDS
| Radisson Mining Resources Inc | 0.86 | -0.02 | -2.27% | 185,432 | 109 |
| |
 GLAD
| Gladiator Metals Corp | 3.25 | 0.10 | 3.17% | 36,380 | 109 |
| |
 PML
| Panoro Minerals Ltd | 1.51 | 0.04 | 2.72% | 81,919 | 108 |
| |
 BOGO
| Borealis Mining Company Limited | 0.82 | -0.02 | -2.38% | 220,139 | 108 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.245 | 0.00 | 0.00% | 6,299,257 | 107 |
| |
 ZEN
| Zentek Ltd | 0.69 | 0.03 | 4.55% | 169,251 | 107 |
| |
 TUF
| Honey Badger Silver Inc | 0.80 | 0.04 | 5.26% | 243,737 | 107 |
| |
 SEI
| Sintana Energy Inc | 0.345 | -0.005 | -1.43% | 236,238 | 106 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
