We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 5.75 | 0.02 | 0.35% | 497,551 | 756 |
| |
 PTK
| POET Technologies Inc | 7.33 | 0.40 | 5.77% | 245,649 | 703 |
| |
 ARTG
| Artemis Gold Inc | 15.05 | 0.65 | 4.51% | 145,443 | 589 |
| |
 SEI
| Sintana Energy Inc | 1.13 | 0.02 | 1.80% | 357,835 | 540 |
| |
 NDA
| Neptune Digital Assets Corp | 0.98 | 0.20 | 25.64% | 1,080,550 | 499 |
| |
 HITI
| High Tide Inc | 5.00 | 0.11 | 2.25% | 145,676 | 435 |
| |
 PNG
| Kraken Robotics Inc | 2.35 | 0.00 | 0.00% | 147,816 | 412 |
| |
 NFG
| New Found Gold Corp | 2.53 | 0.00 | 0.00% | 209,830 | 369 |
| |
 NBM
| NEO Battery Materials Ltd | 0.82 | -0.08 | -8.89% | 944,995 | 367 |
| |
 AEC
| Anfield Energy Inc | 0.11 | 0.00 | 0.00% | 1,048,067 | 343 |
| |
 NICU
| Magna Mining Inc | 1.67 | 0.16 | 10.60% | 391,423 | 326 |
| |
 TM
| Trigon Metals Inc | 0.60 | -0.16 | -21.05% | 676,299 | 321 |
| |
 QTWO
| Q2 Metals Corp | 0.94 | 0.10 | 11.90% | 644,645 | 297 |
| |
 FDR
| Founders Metals Inc | 4.04 | 0.19 | 4.94% | 196,159 | 263 |
| |
 EU
| Encore Energy Corp | 5.10 | -0.21 | -3.95% | 101,934 | 258 |
| |
 TOI
| Topicus Com Inc | 121.97 | -3.03 | -2.42% | 20,728 | 249 |
| |
 EMO
| Emerita Resources Corp | 0.78 | 0.08 | 11.43% | 464,879 | 248 |
| |
 FUU
| F3 Uranium Corp | 0.265 | 0.03 | 12.77% | 2,078,776 | 223 |
| |
 ECU
| Element 29 Resources Inc | 0.53 | 0.01 | 1.92% | 130,105 | 220 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.13 | 0.07 | 6.60% | 156,890 | 185 |
| |
 NCI
| NTG Clarity Networks Inc | 1.46 | 0.16 | 12.31% | 249,896 | 183 |
| |
 QNC
| Quantum Emotion Corp | 0.195 | 0.015 | 8.33% | 2,332,175 | 182 |
| |
 NOU
| Nouveau Monde Graphite Inc | 1.85 | 0.12 | 6.94% | 58,560 | 178 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.425 | 0.00 | 0.00% | 718,108 | 175 |
| |
 BTCW
| Bitcoin Well Inc | 0.195 | 0.00 | 0.00% | 689,350 | 174 |
| |
 RIO
| Rio2 Limited New | 0.61 | -0.01 | -1.61% | 481,317 | 172 |
| |
 SGD
| Snowline Gold Corp | 5.41 | 0.01 | 0.19% | 49,604 | 171 |
| |
 LMN
| Lumine Group Inc | 43.79 | 1.16 | 2.72% | 34,717 | 161 |
| |
 AAG
| Aftermath Silver Ltd | 0.51 | 0.04 | 8.51% | 569,409 | 159 |
| |
 ZDC
| Zedcor Inc | 3.36 | 0.00 | 0.00% | 231,721 | 158 |
| |
 AE
| American Eagle Gold Corp | 0.83 | -0.01 | -1.19% | 721,257 | 158 |
| |
 ATX
| Atex Resources Inc | 1.53 | -0.02 | -1.29% | 103,570 | 158 |
| |
 MATE
| Blockmate Ventures Inc | 0.125 | 0.015 | 13.64% | 1,774,937 | 155 |
| |
 CPER
| Coppercorp Resources Inc | 0.24 | -0.02 | -7.69% | 1,246,327 | 152 |
| |
 MAU
| Montage Gold Corp | 2.16 | 0.07 | 3.35% | 120,511 | 150 |
| |
 ABRA
| Abra Silver Resource Corp | 2.69 | 0.09 | 3.46% | 96,867 | 149 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.01 | 5.41% | 601,681 | 142 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.34 | -0.035 | -9.33% | 373,391 | 141 |
| |
 NURS
| Hydreight Technologies Inc | 1.17 | 0.04 | 3.54% | 128,148 | 137 |
| |
 DV
| Dolly Varden Silver Corporation | 1.11 | 0.03 | 2.78% | 109,775 | 135 |
| |
 PWM
| Power Metals Corp | 0.415 | 0.03 | 7.79% | 536,675 | 134 |
| |
 FAN
| First Atlantic Nickel Corp | 0.25 | -0.025 | -9.09% | 780,651 | 130 |
| |
 WED
| The Westaim Corporation | 5.09 | -0.02 | -0.39% | 27,661 | 129 |
| |
 NSE
| New Stratus Energy Inc | 0.52 | 0.05 | 10.64% | 582,023 | 129 |
| |
 LQWD
| LQWD Technologies Corp | 2.15 | 0.41 | 23.56% | 99,027 | 116 |
| |
 AFM
| Alphamin Resources Corp | 1.13 | -0.01 | -0.88% | 43,751 | 115 |
| |
 FLT
| Volatus Aerospace Inc | 0.15 | 0.00 | 0.00% | 381,880 | 107 |
| |
 SPN
| Snipp Interactive Inc | 0.12 | 0.03 | 33.33% | 1,723,133 | 105 |
| |
 CTM
| Canterra Minerals Corp | 0.095 | -0.02 | -17.39% | 698,874 | 104 |
| |
 BARU
| Baru Gold Corp | 0.085 | 0.015 | 21.43% | 1,749,407 | 100 |
| |
 ITR
| Integra Resources Corp | 1.26 | -0.01 | -0.79% | 121,923 | 98 |
| |
 SLI
| Standard Lithium Ltd | 2.39 | -0.02 | -0.83% | 58,936 | 97 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.325 | 0.015 | 4.84% | 287,526 | 90 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.035 | -8.05% | 82,436 | 88 |
| |
 OIII
| O3 Mining Inc | 1.04 | -0.02 | -1.89% | 111,440 | 86 |
| |
 BIG
| Hercules Metals Corp | 0.64 | 0.04 | 6.67% | 485,539 | 86 |
| |
 FWZ
| Fireweed Metals Corp | 1.39 | 0.06 | 4.51% | 81,100 | 85 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.23 | 0.09 | 2.17% | 23,193 | 85 |
| |
 LTH
| Lithium Ionic Corp | 0.85 | -0.03 | -3.41% | 156,947 | 84 |
| |
 APGO
| Apollo Silver Corp | 0.245 | 0.015 | 6.52% | 712,609 | 84 |
| |
 HSTR
| Heliostar Metals Ltd | 0.67 | 0.02 | 3.08% | 314,166 | 83 |
| |
 ODV
| Osisko Development Corp | 2.57 | 0.05 | 1.98% | 33,546 | 82 |
| |
 GWM
| Galway Metals Inc | 0.51 | 0.015 | 3.03% | 138,208 | 78 |
| |
 HMR
| Homerun Resources Inc | 1.69 | 0.09 | 5.63% | 74,979 | 77 |
| |
 APM
| Andean Precious Metals Corp | 1.28 | 0.02 | 1.59% | 51,816 | 77 |
| |
 LUCA
| Luca Mining Corp | 0.53 | 0.02 | 3.92% | 197,145 | 76 |
| |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.04 | 4.76% | 553,557 | 74 |
| |
 FPC
| Falco Resources Ltd | 0.31 | 0.01 | 3.33% | 244,544 | 73 |
| |
 PREM
| Premium Resources Ltd | 0.49 | 0.03 | 6.52% | 390,500 | 72 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.61 | 0.02 | 3.39% | 241,150 | 71 |
| |
 SBBC
| Simply Better Brands Corp | 1.03 | -0.01 | -0.96% | 230,599 | 71 |
| |
 NGC
| Northern Graphite Corp | 0.135 | 0.05 | 58.82% | 387,834 | 69 |
| |
 GOT
| Goliath Resources Limited | 1.07 | -0.01 | -0.93% | 66,127 | 68 |
| |
 ETL
| E3 Lithium Ltd | 1.06 | -0.03 | -2.75% | 35,245 | 67 |
| |
 RCK
| Rock Tech Lithium Inc | 1.05 | -0.02 | -1.87% | 21,910 | 66 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | 0.00 | 0.00% | 621,256 | 66 |
| |
 WGT
| Westgate Energy Inc | 0.20 | 0.01 | 5.26% | 85,823 | 65 |
| |
 ALV
| Alvopetro Energy Ltd | 4.33 | 0.03 | 0.70% | 22,555 | 65 |
| |
 BIGG
| BIGG Digital Assets Inc |  | 0.20 | 0.01 | 5.26% | 429,925 | 65 |
|
 AL
| ALX Resources Corp | 0.03 | 0.005 | 20.00% | 2,904,552 | 64 |
| |
 TUD
| Tudor Gold Corp | 0.76 | -0.03 | -3.80% | 81,039 | 63 |
| |
 DGHI
| Digihost Technology Inc | 2.75 | -0.18 | -6.14% | 27,418 | 62 |
| |
 TINY
| Tiny Ltd | 1.28 | 0.04 | 3.23% | 47,506 | 60 |
| |
 SASK
| Atha Energy Corp | 0.69 | 0.01 | 1.47% | 262,252 | 60 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.66 | 0.00 | 0.00% | 59,008 | 59 |
| |
 PLUR
| Plurilock Security Inc | 0.38 | -0.015 | -3.80% | 161,650 | 59 |
| |
 LIO
| Lion One Metals Limited | 0.265 | -0.01 | -3.64% | 301,108 | 58 |
| |
 KWE
| Kwesst Micro Systems Inc | 1.07 | -0.07 | -6.14% | 17,009 | 58 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.095 | 0.015 | 18.75% | 586,205 | 58 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | 0.00 | 0.00% | 311,471 | 56 |
| |
 FNM
| First Nordic Metals Corp | 0.31 | 0.01 | 3.33% | 406,500 | 56 |
| |
 UCU
| Ucore Rare Metals Inc | 0.70 | 0.09 | 14.75% | 101,803 | 55 |
| |
 GSHR
| Goldshore Resources Inc | 0.29 | 0.04 | 16.00% | 387,001 | 55 |
| |
 CKG
| Chesapeake Gold Corp | 1.12 | 0.09 | 8.74% | 42,706 | 54 |
| |
 RML
| Rusoro Mining Ltd | 0.80 | 0.00 | 0.00% | 317,500 | 54 |
| |
 PML
| Panoro Minerals Ltd | 0.37 | -0.01 | -2.63% | 70,500 | 52 |
| |
 NSCI
| Nanalysis Scientific Corp | 0.30 | -0.02 | -6.25% | 306,337 | 52 |
| |
 PNPN
| Power Nickel Inc | 0.80 | -0.02 | -2.44% | 153,841 | 51 |
| |
 LI
| American Lithium Corp | 0.89 | -0.04 | -4.30% | 109,081 | 51 |
| |
 ARIC
| Awale Resources Limited | 0.455 | -0.03 | -6.19% | 269,075 | 51 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
