We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.64 | 0.38 | 6.07% | 588,133 | 1,677 |
| |
 QNC
| Quantum Emotion Corp | 3.81 | -0.17 | -4.27% | 110,596 | 490 |
| |
 UCU
| Ucore Rare Metals Inc | 4.91 | 0.57 | 13.13% | 184,675 | 475 |
| |
 ARTG
| Artemis Gold Inc | 33.20 | 0.24 | 0.73% | 82,173 | 391 |
| |
 OMG
| Omai Gold Mines Corp | 2.43 | -0.01 | -0.41% | 274,325 | 365 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 3.18 | -0.01 | -0.31% | 155,369 | 338 |
| |
 NFG
| New Found Gold Corp | 2.17 | 0.01 | 0.46% | 141,712 | 268 |
| |
 TOI
| Topicus Com Inc | 90.51 | -0.40 | -0.44% | 27,004 | 260 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 758,905 | 244 |
| |
 CBR
| Cabral Gold Inc | 1.07 | -0.03 | -2.73% | 177,603 | 241 |
| |
 NEXG
| Nexgold Mining Corp | 1.22 | 0.00 | 0.00% | 149,400 | 227 |
| |
 HSTR
| Heliostar Metals Ltd | 1.85 | -0.04 | -2.12% | 81,261 | 227 |
| |
 AUXX
| Gold X2 Mining Inc | 1.18 | -0.02 | -1.67% | 158,598 | 219 |
| |
 QTWO
| Q2 Metals Corp | 2.71 | 0.04 | 1.50% | 90,543 | 208 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | -0.005 | -2.78% | 1,307,578 | 206 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | -0.02 | -1.41% | 545,492 | 202 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.28 | -0.10 | -1.07% | 37,458 | 201 |
| |
 ITR
| Integra Resources Corp | 3.13 | -0.08 | -2.49% | 127,379 | 187 |
| |
 GRZ
| Gold Reserve Ltd | 6.52 | -0.03 | -0.46% | 70,546 | 185 |
| |
 LUCA
| Luca Mining Corp | 0.98 | -0.05 | -4.85% | 547,065 | 181 |
| |
 MOG
| Mogotes Metals Inc | 0.365 | -0.01 | -2.67% | 564,897 | 180 |
| |
 ZDC
| Zedcor Inc | 5.39 | 0.09 | 1.70% | 119,429 | 178 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.015 | 3.16% | 510,043 | 172 |
| |
 SALT
| Atlas Salt Inc | 1.77 | 0.03 | 1.72% | 92,969 | 160 |
| |
 EU
| Encore Energy Corp | 1.88 | -0.02 | -1.05% | 54,562 | 153 |
| |
 LMN
| Lumine Group Inc | 21.89 | 0.34 | 1.58% | 27,605 | 153 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.90 | -0.03 | -3.23% | 369,087 | 153 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.96 | -0.02 | -2.04% | 441,885 | 141 |
| |
 MOON
| Blue Moon Metals Inc | 8.75 | -0.18 | -2.02% | 21,009 | 138 |
| |
 DBG
| Doubleview Gold Corp | 2.26 | -0.17 | -7.00% | 61,554 | 134 |
| |
 GOT
| Goliath Resources Limited | 1.31 | -0.01 | -0.76% | 118,350 | 132 |
| |
 ROOF
| Northstar Clean Technologies Inc | 0.21 | 0.025 | 13.51% | 776,605 | 130 |
| |
 CNC
| Canada Nickel Company Inc | 1.35 | -0.02 | -1.46% | 69,161 | 128 |
| |
 ETL
| E3 Lithium Ltd | 1.16 | -0.03 | -2.52% | 47,141 | 127 |
| |
 REVX
| Rev Exploration Inc | 1.21 | 0.05 | 4.31% | 114,289 | 125 |
| |
 SLI
| Standard Lithium Ltd | 3.54 | -0.15 | -4.07% | 46,219 | 123 |
| |
 TALA
| Talamore Mining Corporation | 8.40 | -0.06 | -0.71% | 36,972 | 121 |
| |
 RVG
| Revival Gold Inc | 0.76 | 0.02 | 2.70% | 244,850 | 119 |
| |
 LCX
| Lycos Energy Inc | 1.47 | -0.02 | -1.34% | 136,220 | 112 |
| |
 PLSR
| Pulsar Helium Inc | 1.55 | -0.01 | -0.64% | 58,793 | 111 |
| |
 ANDC
| Andina Copper Corporation | 1.18 | 0.01 | 0.85% | 206,889 | 103 |
| |
 SUM
| Summit Royalties Ltd | 1.35 | -0.01 | -0.74% | 40,591 | 102 |
| |
 NAU
| Nevgold Corp | 2.03 | -0.02 | -0.98% | 261,122 | 95 |
| |
 KRY
| Koryx Copper SA | 3.12 | 0.02 | 0.65% | 44,038 | 93 |
| |
 SGML
| Sigma Lithium Corporation | 17.00 | -0.19 | -1.11% | 17,388 | 91 |
| |
 AGX
| Silver X Mining Corp | 0.66 | 0.04 | 6.45% | 171,558 | 90 |
| |
 BYN
| Banyan Gold Corp | 1.44 | 0.00 | 0.00% | 91,291 | 85 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.46 | -0.005 | -1.08% | 493,955 | 81 |
| |
 PVIS
| Parvis Invest Inc | 0.405 | 0.045 | 12.50% | 176,425 | 80 |
| |
 SLG
| San Lorenzo Gold Corp | 4.04 | -0.10 | -2.42% | 28,004 | 78 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.45 | 0.02 | 1.40% | 58,750 | 77 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.95 | 0.03 | 1.03% | 65,108 | 76 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.75 | 0.02 | 1.16% | 55,916 | 74 |
| |
 ROCK
| Trident Resources Corporation | 3.71 | -0.10 | -2.62% | 13,938 | 73 |
| |
 WGO
| White Gold Corp | 1.68 | -0.01 | -0.59% | 48,354 | 71 |
| |
 FWZ
| Fireweed Metals Corp | 3.21 | -0.09 | -2.73% | 18,751 | 70 |
| |
 SIG
| Sitka Gold Corp | 1.01 | 0.00 | 0.00% | 53,776 | 69 |
| |
 SPMC
| South Pacific Metals Corp | 0.75 | -0.09 | -10.71% | 176,548 | 68 |
| |
 BRC
| Blackrock Silver Corp | 0.97 | -0.01 | -1.02% | 100,432 | 67 |
| |
 FDR
| Founders Metals Inc | 4.10 | 0.09 | 2.24% | 15,871 | 65 |
| |
 MLP
| Millennial Potash Corp | 2.01 | 0.03 | 1.52% | 86,237 | 64 |
| |
 DME
| Desert Mountain Energy Corp | 0.205 | -0.005 | -2.38% | 62,500 | 62 |
| |
 NDA
| Neptune Digital Assets Corp | 0.60 | -0.06 | -9.09% | 124,222 | 60 |
| |
 GSKR
| Goldsky Resources Corp | 3.10 | -0.06 | -1.90% | 18,117 | 60 |
| |
 PCU
| Pecoy Copper Corp | 1.45 | -0.01 | -0.68% | 117,949 | 59 |
| |
 MMA
| Midnight Sun Mining Corp | 0.58 | -0.02 | -3.33% | 159,415 | 57 |
| |
 CGNT
| Copper Giant Resources Corp | 0.79 | 0.03 | 3.95% | 160,971 | 57 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | 0.01 | 1.52% | 100,116 | 57 |
| |
 LIO
| Lion One Metals Limited | 0.13 | -0.005 | -3.70% | 155,455 | 56 |
| |
 BOGO
| Borealis Mining Company Limited | 0.84 | 0.00 | 0.00% | 160,273 | 56 |
| |
 GAL
| Galantas Gold Corporation | 0.395 | -0.015 | -3.66% | 449,744 | 55 |
| |
 GLAD
| Gladiator Metals Corp | 3.16 | 0.01 | 0.32% | 25,575 | 54 |
| |
 NEXM
| NexMetals Mining Corp | 3.27 | -0.03 | -0.91% | 16,700 | 54 |
| |
 WPG
| West Point Gold Corp | 1.54 | -0.01 | -0.65% | 65,955 | 54 |
| |
 LTH
| Lithium Ionic Corp | 0.74 | -0.04 | -5.13% | 132,122 | 53 |
| |
 SASK
| Atha Energy Corp | 1.07 | 0.00 | 0.00% | 84,220 | 53 |
| |
 SSV
| Southern Silver Exploration Corp | 0.455 | -0.005 | -1.09% | 270,771 | 52 |
| |
 VIO
| Vior Gold Corporation | 0.095 | -0.01 | -9.52% | 688,181 | 52 |
| |
 SURG
| Surge Copper Corp | 0.51 | -0.03 | -5.56% | 162,325 | 51 |
| |
 ALV
| Alvopetro Energy Ltd | 8.66 | -0.15 | -1.70% | 26,743 | 51 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.57 | 0.00 | 0.00% | 144,881 | 51 |
| |
 RDS
| Radisson Mining Resources Inc | 0.88 | 0.00 | 0.00% | 108,200 | 51 |
| |
 ODV
| Osisko Development Corp | 3.49 | 0.00 | 0.00% | 11,473 | 50 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | -0.02 | -1.80% | 43,151 | 50 |
| |
 AE
| American Eagle Gold Corp | 1.10 | 0.01 | 0.92% | 25,139 | 50 |
| |
 KCP
| King Copper Discovery Corp | 0.85 | -0.04 | -4.49% | 104,891 | 50 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.98 | 0.01 | 1.03% | 126,979 | 50 |
| |
 IFOS
| Itafos Inc | 2.38 | 0.00 | 0.00% | 6,700 | 48 |
| |
 EMPR
| Empress Royalty Corp |  | 0.83 | 0.01 | 1.22% | 57,640 | 48 |
|
 PML
| Panoro Minerals Ltd | 1.50 | 0.03 | 2.04% | 30,450 | 48 |
| |
 HME
| Hemisphere Energy Corp | 2.54 | 0.03 | 1.20% | 20,648 | 47 |
| |
 CERT
| Cerrado Gold Inc | 1.62 | -0.04 | -2.41% | 36,687 | 46 |
| |
 AMX
| Amex Gold Mining Inc | 4.19 | -0.14 | -3.23% | 33,267 | 46 |
| |
 SEI
| Sintana Energy Inc | 0.345 | -0.005 | -1.43% | 191,256 | 45 |
| |
 MACK
| Mackay Gold & Silver Corp | 3.08 | 0.08 | 2.67% | 53,816 | 45 |
| |
 NILI
| Surge Battery Metals Inc | 0.70 | 0.00 | 0.00% | 133,737 | 44 |
| |
 HITI
| High Tide Inc | 3.13 | -0.02 | -0.63% | 8,614 | 44 |
| |
 MKO
| Mako Mining Corp | 10.80 | -0.20 | -1.82% | 5,170 | 43 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.50 | 0.05 | 2.04% | 21,854 | 42 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0.89 | -0.08 | -8.25% | 22,590 | 41 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
