We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.65 | -0.10 | -1.48% | 772,356 | 2,605 |
| |
 QNC
| Quantum Emotion Corp | 4.00 | -0.28 | -6.54% | 362,338 | 1,266 |
| |
 AFM
| Alphamin Resources Corp | 1.45 | -0.07 | -4.61% | 2,848,922 | 1,146 |
| |
 TALA
| Talamore Mining Corporation | 7.90 | -0.10 | -1.25% | 390,042 | 1,031 |
| |
 OMG
| Omai Gold Mines Corp | 2.52 | -0.11 | -4.18% | 791,376 | 979 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 3.30 | 0.05 | 1.54% | 418,123 | 871 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.96 | -0.07 | -6.80% | 763,087 | 767 |
| |
 NFG
| New Found Gold Corp | 2.35 | -0.15 | -6.00% | 391,015 | 752 |
| |
 UCU
| Ucore Rare Metals Inc | 4.59 | -0.13 | -2.75% | 219,866 | 744 |
| |
 ARTG
| Artemis Gold Inc | 32.07 | -1.83 | -5.40% | 178,234 | 696 |
| |
 QTWO
| Q2 Metals Corp | 2.92 | -0.21 | -6.71% | 289,753 | 676 |
| |
 HSTR
| Heliostar Metals Ltd | 2.09 | 0.04 | 1.95% | 255,180 | 651 |
| |
 LMN
| Lumine Group Inc | 22.28 | 0.28 | 1.27% | 163,291 | 645 |
| |
 CNC
| Canada Nickel Company Inc | 1.44 | 0.01 | 0.70% | 275,180 | 635 |
| |
 GSKR
| Goldsky Resources Corp | 3.50 | 0.05 | 1.45% | 478,744 | 566 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.61 | -0.30 | -3.03% | 128,152 | 528 |
| |
 KCP
| King Copper Discovery Corp | 0.92 | 0.06 | 6.98% | 2,112,839 | 522 |
| |
 BRC
| Blackrock Silver Corp | 1.02 | -0.03 | -2.86% | 278,395 | 498 |
| |
 ZDC
| Zedcor Inc | 5.58 | 0.10 | 1.82% | 591,925 | 440 |
| |
 ANDC
| Andina Copper Corporation | 1.19 | 0.00 | 0.00% | 648,866 | 429 |
| |
 MFG
| Mayfair Gold Corp | 3.60 | -0.13 | -3.49% | 157,110 | 423 |
| |
 SASK
| Atha Energy Corp | 1.06 | -0.01 | -0.93% | 425,768 | 410 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.415 | -0.03 | -6.74% | 1,137,492 | 401 |
| |
 GGA
| Goldgroup Mining Inc | 1.53 | -0.03 | -1.92% | 203,370 | 399 |
| |
 KFR
| Kingfisher Metals Corp | 1.12 | -0.13 | -10.40% | 136,291 | 382 |
| |
 ITR
| Integra Resources Corp | 3.33 | -0.20 | -5.67% | 186,898 | 378 |
| |
 TOI
| Topicus Com Inc | 91.92 | -2.32 | -2.46% | 35,137 | 367 |
| |
 PLSR
| Pulsar Helium Inc | 1.55 | -0.04 | -2.52% | 173,027 | 352 |
| |
 SALT
| Atlas Salt Inc | 1.70 | 0.09 | 5.59% | 403,351 | 348 |
| |
 AUMB
| 1911 Gold Corporation | 0.67 | -0.03 | -4.29% | 521,383 | 338 |
| |
 ARK
| Arras Minerals Corp | 1.65 | -0.04 | -2.37% | 301,415 | 330 |
| |
 MOG
| Mogotes Metals Inc | 0.59 | 0.02 | 3.51% | 893,295 | 325 |
| |
 ALV
| Alvopetro Energy Ltd | 9.11 | 0.43 | 4.95% | 104,559 | 325 |
| |
 EU
| Encore Energy Corp | 1.85 | -0.03 | -1.60% | 137,303 | 309 |
| |
 MOON
| Blue Moon Metals Inc | 9.29 | 0.03 | 0.32% | 54,132 | 306 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.57 | -0.01 | -1.72% | 826,981 | 301 |
| |
 MLP
| Millennial Potash Corp | 2.02 | -0.06 | -2.88% | 171,706 | 273 |
| |
 DBG
| Doubleview Gold Corp | 2.42 | -0.10 | -3.97% | 220,097 | 260 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.63 | -0.09 | -5.23% | 150,212 | 253 |
| |
 MKO
| Mako Mining Corp | 11.20 | 0.00 | 0.00% | 33,222 | 252 |
| |
 TUD
| Tudor Gold Corp | 0.91 | 0.01 | 1.11% | 429,304 | 248 |
| |
 WPG
| West Point Gold Corp | 1.59 | -0.03 | -1.85% | 215,395 | 243 |
| |
 LCX
| Lycos Energy Inc | 1.45 | -0.01 | -0.68% | 139,100 | 238 |
| |
 SLI
| Standard Lithium Ltd | 3.81 | -0.15 | -3.79% | 111,492 | 229 |
| |
 KRY
| Koryx Copper SA | 3.35 | -0.15 | -4.29% | 79,250 | 228 |
| |
 THX
| Thor Explorations Ltd | 1.10 | -0.03 | -2.65% | 151,143 | 228 |
| |
 CERT
| Cerrado Gold Inc | 1.72 | 0.00 | 0.00% | 155,989 | 215 |
| |
 NEXG
| Nexgold Mining Corp | 1.28 | -0.04 | -3.03% | 162,238 | 213 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.84 | 0.00 | 0.00% | 321,564 | 211 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.65 | -0.02 | -2.99% | 938,424 | 208 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.08 | -0.13 | -4.05% | 77,647 | 202 |
| |
 GPH
| Graphite One Inc | 0.96 | -0.04 | -4.00% | 86,687 | 200 |
| |
 CBR
| Cabral Gold Inc | 1.02 | 0.00 | 0.00% | 251,698 | 197 |
| |
 DME
| Desert Mountain Energy Corp | 0.20 | -0.02 | -9.09% | 216,745 | 196 |
| |
 PGLD
| P2 Gold Inc | 0.89 | 0.01 | 1.14% | 323,892 | 195 |
| |
 LUCA
| Luca Mining Corp | 1.03 | -0.04 | -3.74% | 369,287 | 190 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.96 | -0.04 | -4.00% | 389,659 | 187 |
| |
 BYN
| Banyan Gold Corp | 1.50 | -0.09 | -5.66% | 185,211 | 187 |
| |
 ODV
| Osisko Development Corp | 3.73 | -0.03 | -0.80% | 61,010 | 186 |
| |
 CAPT
| Capitan Silver Corp | 1.99 | 0.10 | 5.29% | 149,796 | 184 |
| |
 ROCK
| Trident Resources Corporation | 3.76 | -0.19 | -4.81% | 85,878 | 176 |
| |
 AE
| American Eagle Gold Corp | 1.10 | 0.01 | 0.92% | 104,437 | 174 |
| |
 SICO
| Silverco Mining Ltd | 7.55 | -0.43 | -5.39% | 74,217 | 173 |
| |
 SCD
| Scandium Canada Ltd | 0.185 | -0.01 | -5.13% | 947,236 | 168 |
| |
 ECU
| Element 29 Resources Inc | 1.58 | 0.00 | 0.00% | 251,572 | 166 |
| |
 PPP
| Prospector Metals Corporation | 1.25 | -0.01 | -0.79% | 130,395 | 164 |
| |
 FDR
| Founders Metals Inc | 4.14 | -0.03 | -0.72% | 39,013 | 163 |
| |
 GLAD
| Gladiator Metals Corp | 3.69 | 0.03 | 0.82% | 62,065 | 162 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.53 | -0.01 | -1.85% | 498,141 | 157 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.495 | 0.00 | 0.00% | 603,868 | 155 |
| |
 PML
| Panoro Minerals Ltd | 1.59 | -0.03 | -1.85% | 115,090 | 155 |
| |
 SSV
| Southern Silver Exploration Corp | 0.495 | -0.035 | -6.60% | 468,111 | 151 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.09 | -0.03 | -2.68% | 182,175 | 149 |
| |
 PCU
| Pecoy Copper Corp | 1.60 | -0.06 | -3.61% | 141,753 | 148 |
| |
 NAU
| Nevgold Corp | 2.26 | 0.11 | 5.12% | 150,557 | 146 |
| |
 KTN
| Kootenay Silver Inc | 1.37 | -0.07 | -4.86% | 57,431 | 145 |
| |
 FWZ
| Fireweed Metals Corp | 3.46 | -0.06 | -1.70% | 51,402 | 144 |
| |
 CAD
| Colonial Coal International Corp | 2.31 | 0.07 | 3.13% | 93,428 | 144 |
| |
 ETL
| E3 Lithium Ltd | 1.15 | 0.02 | 1.77% | 93,789 | 142 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 2.41 | -0.02 | -0.82% | 68,574 | 136 |
| |
 WGO
| White Gold Corp | 1.77 | -0.02 | -1.12% | 141,029 | 134 |
| |
 REVX
| Rev Exploration Inc | 1.47 | -0.18 | -10.91% | 222,163 | 133 |
| |
 AGAG
| Argenta Silver Corp | 0.51 | 0.01 | 2.00% | 299,957 | 131 |
| |
 RVG
| Revival Gold Inc | 0.71 | 0.00 | 0.00% | 346,425 | 130 |
| |
 HME
| Hemisphere Energy Corp | 2.40 | -0.01 | -0.41% | 136,157 | 125 |
| |
 SPMC
| South Pacific Metals Corp | 0.59 | 0.05 | 9.26% | 410,954 | 123 |
| |
 RDS
| Radisson Mining Resources Inc | 0.82 | 0.02 | 2.50% | 352,291 | 122 |
| |
 LPS
| Legend Power Systems Inc | 0.20 | 0.025 | 14.29% | 422,274 | 117 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.15 | 0.05 | 1.61% | 21,962 | 117 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.56 | 0.04 | 7.69% | 222,766 | 114 |
| |
 SURG
| Surge Copper Corp | 0.57 | -0.05 | -8.06% | 255,403 | 112 |
| |
 CGNT
| Copper Giant Resources Corp | 0.74 | -0.03 | -3.90% | 584,635 | 112 |
| |
 MERG
| Metal Energy Corp | 0.94 | 0.19 | 25.33% | 214,871 | 107 |
| |
 SIG
| Sitka Gold Corp | 1.05 | -0.03 | -2.78% | 256,889 | 106 |
| |
 AUXX
| Gold X2 Mining Inc | 1.26 | 0.02 | 1.61% | 148,675 | 106 |
| |
 LGN
| Logan Energy Corp | 0.87 | 0.02 | 2.35% | 233,581 | 105 |
| |
 IFOS
| Itafos Inc | 2.50 | -0.03 | -1.19% | 46,474 | 104 |
| |
 EMPR
| Empress Royalty Corp | 0.86 | -0.04 | -4.44% | 78,203 | 103 |
| |
 FPC
| Falco Resources Ltd | 0.50 | -0.02 | -3.85% | 168,972 | 101 |
| |
 PNPN
| Power Metallic Mines Inc | 1.11 | -0.07 | -5.93% | 121,457 | 99 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
