We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 7.05 | -0.07 | -0.98% | 859,029 | 2,659 |
| |
 ARTG
| Artemis Gold Inc | 33.79 | 1.59 | 4.94% | 684,809 | 2,308 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.77 | 0.50 | 5.39% | 514,659 | 2,089 |
| |
 OMG
| Omai Gold Mines Corp | 2.29 | 0.13 | 6.02% | 2,315,858 | 1,897 |
| |
 PNPN
| Power Metallic Mines Inc | 1.20 | 0.01 | 0.84% | 826,940 | 1,447 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.90 | -0.12 | -11.76% | 2,126,260 | 1,337 |
| |
 NFG
| New Found Gold Corp | 2.20 | 0.06 | 2.80% | 1,011,283 | 1,154 |
| |
 ZDC
| Zedcor Inc | 5.70 | 0.11 | 1.97% | 6,402 | 1,117 |
| |
 BYN
| Banyan Gold Corp | 1.29 | 0.05 | 4.03% | 531,259 | 1,013 |
| |
 QNC
| Quantum Emotion Corp | 4.12 | 0.05 | 1.23% | 335,257 | 947 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.88 | 0.19 | 11.24% | 688,194 | 881 |
| |
 AUXX
| Gold X2 Mining Inc | 1.34 | 0.05 | 3.88% | 840,452 | 847 |
| |
 QTWO
| Q2 Metals Corp | 3.12 | 0.12 | 4.00% | 264,765 | 810 |
| |
 VROY
| Vizsla Royalties Corp | 3.36 | 0.14 | 4.35% | 1,360,558 | 726 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | -0.01 | -0.71% | 345,726 | 723 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.85 | 0.05 | 1.79% | 322,726 | 711 |
| |
 SASK
| Atha Energy Corp | 1.04 | 0.03 | 2.97% | 48,784 | 703 |
| |
 HMMC
| Hemlo Mining Corp | 6.12 | 0.30 | 5.15% | 271,476 | 691 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.96 | 0.04 | 1.37% | 324,971 | 689 |
| |
 GSKR
| Goldsky Resources Corp | 3.21 | -0.04 | -1.23% | 342,018 | 676 |
| |
 NICU
| Magna Mining Inc | 2.06 | 0.02 | 0.98% | 244,195 | 637 |
| |
 ITR
| Integra Resources Corp | 3.52 | 0.17 | 5.07% | 316,045 | 621 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.50 | 0.015 | 3.09% | 2,121,212 | 602 |
| |
 ARK
| Arras Minerals Corp | 1.50 | 0.30 | 25.00% | 1,333,739 | 600 |
| |
 FDR
| Founders Metals Inc | 4.47 | 0.14 | 3.23% | 165,086 | 573 |
| |
 DBG
| Doubleview Gold Corp | 2.95 | 0.14 | 4.98% | 466,209 | 556 |
| |
 FWZ
| Fireweed Metals Corp | 3.68 | 0.04 | 1.10% | 182,412 | 544 |
| |
 HSTR
| Heliostar Metals Ltd | 1.83 | 0.08 | 4.57% | 240,827 | 542 |
| |
 MAI
| Minera Alamos Inc | 5.52 | -0.09 | -1.60% | 210,006 | 537 |
| |
 GGA
| Goldgroup Mining Inc | 1.45 | 0.03 | 2.11% | 502,180 | 529 |
| |
 SICO
| Silverco Mining Ltd | 7.95 | 0.15 | 1.92% | 242,722 | 528 |
| |
 NEXG
| Nexgold Mining Corp | 1.29 | 0.05 | 4.03% | 820,826 | 522 |
| |
 NDA
| Neptune Digital Assets Corp | 0.79 | -0.16 | -16.84% | 1,557,856 | 518 |
| |
 BRC
| Blackrock Silver Corp | 1.07 | 0.08 | 8.08% | 667,307 | 517 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | 0.02 | 3.08% | 2,191,914 | 506 |
| |
 KCP
| King Copper Discovery Corp | 0.87 | 0.02 | 2.35% | 1,080,188 | 499 |
| |
 WGO
| White Gold Corp | 1.92 | 0.08 | 4.35% | 308,067 | 496 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.48 | 0.02 | 4.35% | 1,291,078 | 491 |
| |
 AUMB
| 1911 Gold Corporation | 0.66 | 0.05 | 8.20% | 44,069 | 488 |
| |
 TOI
| Topicus Com Inc | 102.76 | -2.29 | -2.18% | 72,734 | 481 |
| |
 LUCA
| Luca Mining Corp | 1.15 | 0.05 | 4.55% | 533,518 | 459 |
| |
 PPP
| Prospector Metals Corporation | 1.32 | 0.07 | 5.60% | 538,659 | 451 |
| |
 KTN
| Kootenay Silver Inc | 1.43 | -0.02 | -1.38% | 234,168 | 442 |
| |
 MOON
| Blue Moon Metals Inc | 9.58 | 0.86 | 9.86% | 85,228 | 439 |
| |
 PCU
| Pecoy Copper Corp | 1.79 | 0.04 | 2.29% | 208,377 | 437 |
| |
 NAU
| Nevgold Corp | 2.12 | -0.03 | -1.40% | 357,967 | 437 |
| |
 CBR
| Cabral Gold Inc | 0.95 | 0.03 | 3.26% | 1,331,466 | 431 |
| |
 LMN
| Lumine Group Inc | 23.34 | 0.24 | 1.04% | 77,550 | 418 |
| |
 EU
| Encore Energy Corp | 1.90 | 0.01 | 0.53% | 191,166 | 415 |
| |
 THX
| Thor Explorations Ltd | 1.13 | 0.01 | 0.89% | 277,752 | 415 |
| |
 SSV
| Southern Silver Exploration Corp | 0.50 | 0.015 | 3.09% | 1,472,579 | 399 |
| |
 GOT
| Goliath Resources Limited | 1.42 | 0.01 | 0.71% | 290,705 | 384 |
| |
 ALV
| Alvopetro Energy Ltd | 9.07 | 0.28 | 3.19% | 144,495 | 383 |
| |
 KFR
| Kingfisher Metals Corp | 1.22 | 0.07 | 6.09% | 522,715 | 371 |
| |
 SGML
| Sigma Lithium Corporation | 22.37 | 1.82 | 8.86% | 60,790 | 368 |
| |
 TALA
| Talamore Mining Corporation | 8.89 | 0.34 | 3.98% | 53,821 | 364 |
| |
 TUF
| Honey Badger Silver Inc | 0.80 | 0.02 | 2.56% | 1,356,767 | 360 |
| |
 AGX
| Silver X Mining Corp | 0.72 | 0.02 | 2.86% | 39,046 | 353 |
| |
 CAMB
| Cambria Gold Mines Inc | 1.14 | 0.06 | 5.56% | 406,036 | 352 |
| |
 SLI
| Standard Lithium Ltd | 5.04 | 0.27 | 5.66% | 88,231 | 351 |
| |
 CNC
| Canada Nickel Company Inc | 1.49 | 0.01 | 0.68% | 272,260 | 347 |
| |
 NILI
| Surge Battery Metals Inc | 0.78 | 0.01 | 1.30% | 869,854 | 337 |
| |
 MKO
| Mako Mining Corp | 10.64 | 0.51 | 5.03% | 65,774 | 315 |
| |
 ROCK
| Trident Resources Corporation | 3.62 | -0.07 | -1.90% | 122,758 | 312 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.55 | 0.00 | 0.00% | 501,021 | 306 |
| |
 GLAD
| Gladiator Metals Corp | 2.65 | 0.20 | 8.16% | 192,277 | 306 |
| |
 ODV
| Osisko Development Corp | 3.97 | 0.49 | 14.08% | 59,336 | 303 |
| |
 PLSR
| Pulsar Helium Inc | 1.58 | -0.01 | -0.63% | 206,157 | 285 |
| |
 UCU
| Ucore Rare Metals Inc | 5.30 | 0.03 | 0.57% | 78,745 | 285 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.90 | 0.22 | 13.10% | 240,527 | 281 |
| |
 ANDC
| Andina Copper Corporation | 1.15 | 0.00 | 0.00% | 365,479 | 279 |
| |
 SALT
| Atlas Salt Inc | 1.29 | 0.05 | 4.03% | 217,940 | 278 |
| |
 LIFT
| Li FT Power Ltd | 4.73 | 0.01 | 0.21% | 71,822 | 273 |
| |
 GRSL
| GR Silver Mining Ltd | 0.35 | 0.02 | 6.06% | 1,492,638 | 271 |
| |
 LCX
| Lycos Energy Inc | 1.70 | 0.03 | 1.80% | 177,428 | 264 |
| |
 RDS
| Radisson Mining Resources Inc | 0.85 | -0.01 | -1.16% | 567,305 | 258 |
| |
 WPG
| West Point Gold Corp | 1.06 | -0.05 | -4.50% | 107,689 | 255 |
| |
 HME
| Hemisphere Energy Corp | 2.74 | 0.00 | 0.00% | 150,934 | 252 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.56 | 0.04 | 7.69% | 1,368,237 | 251 |
| |
 RVG
| Revival Gold Inc | 0.71 | -0.03 | -4.05% | 374,065 | 250 |
| |
 MMA
| Midnight Sun Mining Corp | 0.84 | -0.01 | -1.18% | 415,816 | 249 |
| |
 EXN
| Excellon Resources Inc | 0.41 | 0.00 | 0.00% | 652,018 | 249 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.64 | 0.05 | 8.47% | 974,192 | 248 |
| |
 AAG
| Aftermath Silver Ltd | 0.72 | -0.01 | -1.37% | 453,167 | 238 |
| |
 REVX
| Rev Exploration Inc | 1.45 | 0.19 | 15.08% | 508,315 | 237 |
| |
 LGN
| Logan Energy Corp | 0.90 | -0.01 | -1.10% | 513,045 | 235 |
| |
 SURG
| Surge Copper Corp | 0.74 | 0.04 | 5.71% | 577,532 | 235 |
| |
 MLP
| Millennial Potash Corp | 1.96 | 0.05 | 2.62% | 151,457 | 233 |
| |
 LTH
| Lithium Ionic Corp | 0.77 | 0.00 | 0.00% | 320,535 | 231 |
| |
 NURS
| Hydreight Technologies Inc | 3.90 | 0.01 | 0.26% | 83,244 | 228 |
| |
 MACK
| Mackay Gold & Silver Corp | 2.10 | 0.10 | 5.00% | 154,292 | 225 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 1.91 | 0.02 | 1.06% | 328,972 | 219 |
| |
 AMX
| Amex Exploration Inc | 4.34 | 0.05 | 1.17% | 108,897 | 210 |
| |
 CERT
| Cerrado Gold Inc | 1.67 | -0.04 | -2.34% | 122,004 | 209 |
| |
 ASE
| Asante Gold Corporation | 0.80 | 0.00 | 0.00% | 485,321 | 207 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.01 | -2.44% | 502,586 | 196 |
| |
 KRY
| Koryx Copper SA | 3.37 | 0.11 | 3.37% | 80,534 | 195 |
| |
 GRZ
| Gold Reserve Ltd | 6.72 | 0.06 | 0.90% | 64,205 | 193 |
| |
 CKG
| Chesapeake Gold Corp | 3.71 | 0.33 | 9.76% | 157,785 | 192 |
| |
 SCD
| Scandium Canada Ltd | 0.20 | 0.00 | 0.00% | 795,115 | 188 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
