We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.84 | 0.21 | 33.33% | 7,666,147 | 2,579 |
| |
 XBOT
| Realbotix Corp | 0.58 | 0.12 | 26.09% | 3,972,141 | 1,275 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.19 | -0.04 | -0.95% | 616,358 | 1,215 |
| |
 SLI
| Standard Lithium Ltd | 2.15 | -0.03 | -1.38% | 407,218 | 1,069 |
| |
 PNG
| Kraken Robotics Inc | 2.72 | -0.02 | -0.73% | 893,072 | 1,039 |
| |
 ARTG
| Artemis Gold Inc | 14.72 | 0.15 | 1.03% | 266,065 | 1,009 |
| |
 LMN
| Lumine Group Inc | 38.40 | -0.92 | -2.34% | 133,086 | 983 |
| |
 PTK
| POET Technologies Inc | 6.94 | 0.35 | 5.31% | 168,602 | 622 |
| |
 NFG
| New Found Gold Corp | 2.55 | -0.03 | -1.16% | 304,935 | 597 |
| |
 MAU
| Montage Gold Corp | 2.22 | 0.05 | 2.30% | 584,723 | 585 |
| |
 NICU
| Magna Mining Inc | 1.47 | -0.05 | -3.29% | 356,745 | 519 |
| |
 TOI
| Topicus Com Inc |  | 122.01 | 4.51 | 3.84% | 65,593 | 518 |
|
 GOT
| Goliath Resources Limited | 1.44 | 0.22 | 18.03% | 1,039,964 | 485 |
| |
 ABRA
| Abra Silver Resource Corp | 2.40 | 0.11 | 4.80% | 127,204 | 473 |
| |
 AE
| American Eagle Gold Corp | 0.50 | -0.15 | -23.08% | 2,129,463 | 463 |
| |
 LUCA
| Luca Mining Corp | 0.71 | 0.02 | 2.90% | 2,801,921 | 455 |
| |
 SEI
| Sintana Energy Inc | 0.98 | -0.04 | -3.92% | 436,885 | 425 |
| |
 MATE
| Blockmate Ventures Inc | 0.30 | 0.02 | 7.14% | 2,229,874 | 401 |
| |
 OIII
| O3 Mining Inc | 1.66 | 0.00 | 0.00% | 105,958 | 388 |
| |
 SGD
| Snowline Gold Corp | 5.33 | 0.11 | 2.11% | 88,946 | 374 |
| |
 SBBC
| Simply Better Brands Corp | 1.19 | 0.07 | 6.25% | 253,843 | 294 |
| |
 EU
| Encore Energy Corp | 4.82 | -0.03 | -0.62% | 81,198 | 284 |
| |
 GPUS
| Alset AI Ventures Inc | 0.16 | 0.005 | 3.23% | 2,400,023 | 282 |
| |
 HITI
| High Tide Inc | 4.40 | -0.01 | -0.23% | 57,024 | 282 |
| |
 PNPN
| Power Nickel Inc | 1.02 | -0.02 | -1.92% | 308,291 | 267 |
| |
 ITR
| Integra Resources Corp | 1.18 | 0.00 | 0.00% | 33,945 | 255 |
| |
 ZDC
| Zedcor Inc | 3.45 | -0.10 | -2.82% | 171,365 | 255 |
| |
 GASX
| NG Energy International Corp | 1.04 | -0.01 | -0.95% | 544,151 | 248 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.95 | 0.12 | 14.46% | 745,089 | 246 |
| |
 FDR
| Founders Metals Inc | 5.67 | 0.07 | 1.25% | 157,202 | 232 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.425 | 0.025 | 6.25% | 955,291 | 229 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.93 | 0.18 | 6.55% | 49,836 | 225 |
| |
 PGDC
| Patagonia Gold Corp | 0.035 | -0.005 | -12.50% | 249,000 | 221 |
| |
 NDA
| Neptune Digital Assets Corp | 0.98 | 0.03 | 3.16% | 312,179 | 200 |
| |
 ATX
| Atex Resources Inc | 1.58 | 0.02 | 1.28% | 871,277 | 197 |
| |
 FLT
| Volatus Aerospace Inc | 0.20 | 0.00 | 0.00% | 1,005,244 | 168 |
| |
 EMO
| Emerita Resources Corp | 1.10 | -0.02 | -1.79% | 233,849 | 157 |
| |
 SUP
| Northern Superior Resources Inc | 0.465 | -0.005 | -1.06% | 403,209 | 154 |
| |
 AEC
| Anfield Energy Inc | 0.09 | 0.005 | 5.88% | 2,707,008 | 146 |
| |
 SQG
| Spackman Equities Group Inc | 3.69 | 0.32 | 9.50% | 40,784 | 137 |
| |
 COV
| Covalon Technologies Ltd | 3.27 | 0.20 | 6.51% | 127,250 | 134 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.34 | -0.005 | -1.45% | 372,119 | 130 |
| |
 NBM
| NEO Battery Materials Ltd | 0.81 | 0.09 | 12.50% | 602,423 | 128 |
| |
 MNRG
| Monumental Energy Corp | 0.105 | 0.01 | 10.53% | 1,332,983 | 125 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.80 | -0.01 | -0.55% | 19,400 | 117 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | -0.01 | -1.67% | 367,999 | 116 |
| |
 AFM
| Alphamin Resources Corp | 1.05 | -0.01 | -0.94% | 240,222 | 115 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.06 | -0.01 | -0.93% | 133,441 | 112 |
| |
 PLUR
| Plurilock Security Inc | 0.40 | 0.025 | 6.67% | 417,400 | 109 |
| |
 STE
| Starr Peak Mining Ltd | 0.345 | 0.00 | 0.00% | 355,800 | 107 |
| |
 DDD
| Metavista3D Inc | 3.35 | 0.09 | 2.76% | 110,544 | 103 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | 0.01 | 1.32% | 476,742 | 100 |
| |
 WMS
| Western Metallica Resources Corp | 0.035 | 0.015 | 75.00% | 4,508,917 | 98 |
| |
 GXU
| GoviEx Uranium Inc | 0.05 | -0.005 | -9.09% | 1,196,908 | 97 |
| |
 PLSR
| Pulsar Helium Inc | 0.67 | -0.01 | -1.47% | 211,924 | 94 |
| |
 LTH
| Lithium Ionic Corp | 0.90 | 0.03 | 3.45% | 147,589 | 92 |
| |
 LCX
| Lycos Energy Inc | 2.43 | -0.17 | -6.54% | 123,867 | 90 |
| |
 REG
| Regulus Resources Inc | 2.35 | 0.07 | 3.07% | 31,440 | 88 |
| |
 VLT
| Volt Lithium Corp | 0.27 | -0.015 | -5.26% | 344,109 | 87 |
| |
 VROY
| Vizsla Royalties Corp | 1.90 | 0.17 | 9.83% | 143,772 | 84 |
| |
 CAD
| Colonial Coal International Corp | 1.67 | -0.03 | -1.76% | 37,875 | 84 |
| |
 GPV
| GreenPower Motor Company Inc | 1.23 | -0.11 | -8.21% | 20,781 | 82 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.20 | 0.02 | 11.11% | 675,988 | 82 |
| |
 THRM
| Therma Bright Inc | 0.045 | 0.005 | 12.50% | 2,870,165 | 80 |
| |
 TAO
| Tag Oil Ltd | 0.17 | 0.00 | 0.00% | 304,100 | 80 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.20 | -0.14 | -5.98% | 13,938 | 79 |
| |
 SPRQ
| Sparq Systems Inc | 1.07 | 0.03 | 2.88% | 51,997 | 79 |
| |
 LI
| American Lithium Corp | 0.58 | -0.01 | -1.69% | 78,497 | 78 |
| |
 NGEN
| Nervgen Pharma Corporation | 3.04 | -0.04 | -1.30% | 38,101 | 78 |
| |
 CYM
| Cymat Technologies Ltd | | 0.17 | 0.055 | 47.83% | 360,000 | 76 |
|
 BTCW
| Bitcoin Well Inc | 0.20 | 0.00 | 0.00% | 209,721 | 75 |
| |
 ALDE
| Aldebaran Resources Inc | 1.75 | -0.07 | -3.85% | 47,881 | 74 |
| |
 GSI
| Gatekeeper Systems Inc | 0.495 | -0.005 | -1.00% | 120,511 | 73 |
| |
 RVG
| Revival Gold Inc | 0.27 | -0.02 | -6.90% | 343,197 | 72 |
| |
 SAGA
| Saga Metals Corp | 0.40 | -0.05 | -11.11% | 208,963 | 72 |
| |
 NURS
| Hydreight Technologies Inc | 2.30 | 0.01 | 0.44% | 56,481 | 71 |
| |
 WED
| Westaim Corporation | 29.04 | 0.03 | 0.10% | 10,213 | 70 |
| |
 BIG
| Hercules Metals Corp | 0.59 | 0.02 | 3.51% | 335,500 | 69 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.305 | 0.02 | 7.02% | 443,864 | 69 |
| |
 QUIS
| Quisitive Technology Solutions Inc | 0.56 | 0.00 | 0.00% | 164,960 | 69 |
| |
 RIO
| Rio2 Limited New | 0.62 | -0.01 | -1.59% | 204,800 | 67 |
| |
 ETL
| E3 Lithium Ltd | 0.97 | 0.00 | 0.00% | 118,593 | 66 |
| |
 DV
| Dolly Varden Silver Corporation | 0.95 | 0.01 | 1.06% | 60,000 | 65 |
| |
 MHUB
| Minehub Technologies Inc | 0.48 | 0.05 | 11.63% | 173,600 | 64 |
| |
 DEF
| Defiance Silver Corp | 0.20 | 0.01 | 5.26% | 551,979 | 63 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.325 | 0.02 | 6.56% | 205,800 | 62 |
| |
 AGX
| Silver X Mining Corp | 0.19 | -0.005 | -2.56% | 457,578 | 62 |
| |
 CKG
| Chesapeake Gold Corp | 1.40 | -0.01 | -0.71% | 15,368 | 61 |
| |
 NSE
| New Stratus Energy Inc | 0.44 | -0.02 | -4.35% | 783,736 | 61 |
| |
 HSTR
| Heliostar Metals Ltd | 0.57 | -0.03 | -5.00% | 312,751 | 58 |
| |
 PWM
| Power Metals Corp | 0.445 | 0.005 | 1.14% | 111,400 | 58 |
| |
 BSK
| Blue Sky Uranium Corp | 0.095 | -0.01 | -9.52% | 570,660 | 58 |
| |
 TORQ
| Torq Resources Inc | 0.06 | 0.00 | 0.00% | 100,000 | 58 |
| |
 VTX
| Vertex Resource Group Ltd | 0.24 | -0.04 | -14.29% | 59,878 | 58 |
| |
 FWZ
| Fireweed Metals Corp | 1.42 | -0.03 | -2.07% | 44,567 | 56 |
| |
 BLM
| BluMetric Environmental Inc | 1.00 | 0.08 | 8.70% | 94,100 | 56 |
| |
 NEXE
| Nexe Innovations Inc | 0.38 | 0.025 | 7.04% | 241,600 | 56 |
| |
 MTT
| Magna Terra Minerals Inc | 0.075 | 0.025 | 50.00% | 469,991 | 56 |
| |
 HPQ
| HPQ Silicon Inc | 0.24 | 0.00 | 0.00% | 128,531 | 56 |
| |
 DTEA
| DavidsTea Inc | 1.10 | 0.02 | 1.85% | 60,256 | 55 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
