We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 7.61 | -0.18 | -2.31% | 492,962 | 1,932 |
| |
 ARK
| Arras Minerals Corp | 1.94 | 0.19 | 10.86% | 1,981,599 | 971 |
| |
 PML
| Panoro Minerals Ltd | 1.62 | -0.01 | -0.61% | 1,595,137 | 919 |
| |
 CGNT
| Copper Giant Resources Corp | 0.82 | -0.03 | -3.53% | 2,468,377 | 884 |
| |
 OMG
| Omai Gold Mines Corp | 2.23 | -0.04 | -1.76% | 533,584 | 850 |
| |
 QNC
| Quantum Emotion Corp | 4.47 | -0.04 | -0.89% | 605,745 | 847 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.48 | 0.08 | 5.71% | 949,079 | 725 |
| |
 QTWO
| Q2 Metals Corp | 3.17 | -0.03 | -0.94% | 215,003 | 692 |
| |
 SALT
| Atlas Salt Inc | 1.63 | 0.02 | 1.24% | 658,953 | 663 |
| |
 MAI
| Minera Alamos Inc | 5.17 | -0.06 | -1.15% | 318,771 | 594 |
| |
 FDR
| Founders Metals Inc | 3.93 | -0.09 | -2.24% | 498,711 | 562 |
| |
 KFR
| Kingfisher Metals Corp | 1.31 | -0.08 | -5.76% | 754,699 | 540 |
| |
 NICU
| Magna Mining Inc |  | 2.14 | -0.05 | -2.28% | 362,467 | 518 |
|
 ARTG
| Artemis Gold Inc | 32.79 | 0.10 | 0.31% | 321,067 | 473 |
| |
 GGA
| Goldgroup Mining Inc | 1.56 | -0.08 | -4.88% | 241,944 | 470 |
| |
 SASK
| Atha Energy Corp | 1.12 | -0.11 | -8.94% | 691,525 | 462 |
| |
 ANDC
| Andina Copper Corporation | 1.33 | 0.00 | 0.00% | 751,496 | 428 |
| |
 MOON
| Blue Moon Metals Inc | 9.49 | 0.15 | 1.61% | 88,512 | 411 |
| |
 INTR
| Intrepid Metals Corp | 0.88 | 0.00 | 0.00% | 693,716 | 371 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.86 | -0.04 | -4.44% | 63,413 | 368 |
| |
 AFM
| Alphamin Resources Corp | 1.49 | 0.04 | 2.76% | 991,258 | 346 |
| |
 CNC
| Canada Nickel Company Inc | 1.45 | 0.02 | 1.40% | 125,221 | 338 |
| |
 NEXG
| Nexgold Mining Corp | 1.24 | -0.01 | -0.80% | 162,852 | 334 |
| |
 TALA
| Talamore Mining Corporation | 9.15 | -0.41 | -4.29% | 43,664 | 332 |
| |
 DBG
| Doubleview Gold Corp | 2.50 | -0.17 | -6.37% | 250,820 | 319 |
| |
 PNPN
| Power Metallic Mines Inc | 1.09 | 0.03 | 2.83% | 291,903 | 318 |
| |
 AUXX
| Gold X2 Mining Inc | 1.28 | -0.02 | -1.54% | 171,074 | 306 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.65 | 0.02 | 3.17% | 1,112,652 | 293 |
| |
 EU
| Encore Energy Corp | 2.29 | -0.03 | -1.29% | 193,669 | 288 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.70 | -0.38 | -3.77% | 121,480 | 286 |
| |
 NFG
| New Found Gold Corp | 2.25 | -0.04 | -1.75% | 109,952 | 285 |
| |
 HSTR
| Heliostar Metals Ltd | 1.79 | -0.03 | -1.65% | 153,190 | 282 |
| |
 LMN
| Lumine Group Inc | 22.55 | 0.12 | 0.53% | 76,138 | 282 |
| |
 VCU
| Vizsla Copper Corp | 1.18 | -0.10 | -7.81% | 288,059 | 275 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 2.47 | -0.02 | -0.80% | 368,218 | 272 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.70 | 0.00 | 0.00% | 676,571 | 268 |
| |
 THX
| Thor Explorations Ltd | 1.16 | 0.03 | 2.65% | 193,851 | 267 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.08 | -0.08 | -2.53% | 103,117 | 262 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.77 | -0.10 | -3.48% | 162,857 | 252 |
| |
 ITR
| Integra Resources Corp | 3.59 | -0.15 | -4.01% | 133,695 | 248 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.48 | 0.01 | 2.13% | 1,885,422 | 242 |
| |
 MLP
| Millennial Potash Corp | 1.95 | 0.09 | 4.84% | 189,657 | 235 |
| |
 YARR
| Pirate Gold Corp | 0.25 | -0.005 | -1.96% | 561,444 | 228 |
| |
 LUCA
| Luca Mining Corp | 1.08 | -0.02 | -1.82% | 707,378 | 223 |
| |
 GOT
| Goliath Resources Limited | 1.46 | -0.02 | -1.35% | 104,332 | 218 |
| |
 BRC
| Blackrock Silver Corp | 0.97 | 0.01 | 1.04% | 603,606 | 208 |
| |
 AMX
| Amex Exploration Inc | 4.48 | -0.10 | -2.18% | 84,763 | 207 |
| |
 LGN
| Logan Energy Corp | 0.84 | 0.00 | 0.00% | 182,135 | 201 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.47 | 0.02 | 4.44% | 463,170 | 199 |
| |
 WGO
| White Gold Corp | 1.81 | 0.00 | 0.00% | 166,032 | 199 |
| |
 GLAD
| Gladiator Metals Corp | 3.31 | 0.37 | 12.59% | 153,201 | 197 |
| |
 SIG
| Sitka Gold Corp | 1.04 | -0.01 | -0.95% | 754,007 | 194 |
| |
 CAM
| Cascadia Minerals Ltd | 0.36 | 0.00 | 0.00% | 663,590 | 185 |
| |
 MMG
| Metallic Minerals Corp | 0.21 | -0.03 | -12.50% | 2,051,777 | 182 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.97 | 0.04 | 2.07% | 211,860 | 181 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.485 | 0.015 | 3.19% | 575,265 | 179 |
| |
 SURG
| Surge Copper Corp | 0.60 | -0.01 | -1.64% | 521,231 | 177 |
| |
 LTH
| Lithium Ionic Corp | 0.90 | 0.04 | 4.65% | 253,302 | 177 |
| |
 SICO
| Silverco Mining Ltd | 7.54 | -0.68 | -8.27% | 115,951 | 171 |
| |
 ZDC
| Zedcor Inc | 5.55 | 0.02 | 0.36% | 79,616 | 169 |
| |
 AGX
| Silver X Mining Corp | 0.69 | 0.03 | 4.55% | 294,573 | 168 |
| |
 CERT
| Cerrado Gold Inc | 1.76 | -0.05 | -2.76% | 95,148 | 165 |
| |
 GAL
| Galantas Gold Corporation | 0.52 | 0.03 | 6.12% | 1,341,700 | 163 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.145 | 0.01 | 7.41% | 1,343,714 | 160 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.11 | -0.03 | -2.63% | 155,311 | 159 |
| |
 PLSR
| Pulsar Helium Inc | | 1.44 | -0.02 | -1.37% | 197,310 | 153 |
|
 LIFT
| Li FT Power Ltd | 4.98 | 0.03 | 0.61% | 104,301 | 153 |
| |
 IPT
| Impact Silver Corp | 0.325 | 0.02 | 6.56% | 334,634 | 152 |
| |
 SGML
| Sigma Lithium Corporation | 19.37 | -0.04 | -0.21% | 28,854 | 150 |
| |
 FPC
| Falco Resources Ltd | 0.59 | -0.01 | -1.67% | 735,794 | 150 |
| |
 SCD
| Scandium Canada Ltd | 0.20 | 0.00 | 0.00% | 463,008 | 149 |
| |
 NAU
| Nevgold Corp | 2.33 | -0.06 | -2.51% | 83,703 | 147 |
| |
 ODV
| Osisko Development Corp | 3.61 | -0.14 | -3.73% | 29,135 | 147 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 9.69 | -0.82 | -7.80% | 25,427 | 147 |
| |
 CAMB
| Cambria Gold Mines Inc | 1.02 | -0.03 | -2.86% | 309,324 | 146 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.29 | -0.02 | -0.87% | 75,538 | 143 |
| |
 OCO
| Oroco Resource Corp | 0.43 | 0.00 | 0.00% | 486,235 | 142 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.01 | -1.47% | 835,510 | 142 |
| |
 AEC
| Anfield Energy Inc | 7.18 | -0.41 | -5.40% | 61,279 | 141 |
| |
 RVG
| Revival Gold Inc | 0.70 | -0.03 | -4.11% | 303,966 | 141 |
| |
 PGLD
| P2 Gold Inc | 0.76 | 0.04 | 5.56% | 246,371 | 140 |
| |
 AUMB
| 1911 Gold Corporation | 0.65 | 0.03 | 4.84% | 410,797 | 138 |
| |
 NURS
| Hydreight Technologies Inc | 4.23 | 0.28 | 7.09% | 78,068 | 137 |
| |
 ALDE
| Aldebaran Resources Inc | 2.77 | -0.17 | -5.78% | 69,364 | 136 |
| |
 BYN
| Banyan Gold Corp | 1.51 | -0.04 | -2.58% | 160,156 | 135 |
| |
 ECU
| Element 29 Resources Inc | 1.61 | 0.01 | 0.63% | 194,934 | 133 |
| |
 FWZ
| Fireweed Metals Corp | 3.69 | -0.05 | -1.34% | 33,624 | 133 |
| |
 SGN
| Scorpio Gold Corp | 0.295 | -0.01 | -3.28% | 241,514 | 133 |
| |
 AGAG
| Argenta Silver Corp | 0.435 | -0.02 | -4.40% | 238,742 | 132 |
| |
 AXL
| Arrow Exploration Corp | 0.51 | -0.01 | -1.92% | 812,052 | 128 |
| |
 AGA
| Silver47 Exploration Corp | 0.56 | -0.01 | -1.75% | 199,397 | 127 |
| |
 APGO
| Apollo Silver Corp | 2.75 | -0.07 | -2.48% | 68,650 | 125 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | -0.005 | -1.61% | 641,358 | 122 |
| |
 VROY
| Vizsla Royalties Corp | 3.45 | -0.08 | -2.27% | 79,044 | 120 |
| |
 UCU
| Ucore Rare Metals Inc | 5.68 | -0.02 | -0.35% | 30,268 | 118 |
| |
 HME
| Hemisphere Energy Corp | 2.58 | 0.03 | 1.18% | 102,278 | 117 |
| |
 ASE
| Asante Gold Corporation | 0.85 | 0.00 | 0.00% | 80,438 | 117 |
| |
 ROCK
| Trident Resources Corporation | 3.88 | -0.20 | -4.90% | 35,050 | 117 |
| |
 MGG
| Minaurum Silver Inc | 0.34 | -0.025 | -6.85% | 274,535 | 116 |
| |
 TUD
| Tudor Gold Corp | 0.85 | -0.02 | -2.30% | 156,268 | 114 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
