Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desert Mountain Energy Corp | DME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 550 | - | 0.225 - 1.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:40:36 | 50 | $ 0.24 | CAD |
Desert Mountain Energy News
Historical DME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.265 | 0.235 | 0.2548718 | 31,071 | -0.015 | -5.88% |
1 Month | 0.275 | 0.295 | 0.235 | 0.2655771 | 30,771 | -0.035 | -12.73% |
3 Months | 0.315 | 0.35 | 0.225 | 0.2667855 | 51,158 | -0.075 | -23.81% |
6 Months | 0.345 | 0.45 | 0.225 | 0.3103539 | 52,665 | -0.105 | -30.43% |
1 Year | 1.70 | 1.74 | 0.225 | 0.649895 | 95,450 | -1.46 | -85.88% |
3 Years | 3.86 | 4.95 | 0.225 | 1.98 | 83,860 | -3.62 | -93.78% |
5 Years | 0.17 | 4.95 | 0.14 | 1.74 | 85,847 | 0.07 | 41.18% |