Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,684 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dome Gold Mines Ltd | DME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.41% | 0.145 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,684 | - | 0.145 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:30 | 2,684 | AUD 0.145 | AUD |
Dome Gold Mines News
Real-Time news about Dome Gold Mines Ltd (Australian Stock Exchange): 0 recent articles
Historical DME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.145 | 0.15 | 59 | -0.005 | -3.33% |
| 1 Month | 0.15 | 0.15 | 0.145 | 0.149995 | 13,845 | -0.005 | -3.33% |
| 3 Months | 0.19 | 0.19 | 0.145 | 0.160544 | 7,782 | -0.045 | -23.68% |
| 6 Months | 0.21 | 0.21 | 0.145 | 0.181828 | 12,425 | -0.065 | -30.95% |
| 1 Year | 0.235 | 0.235 | 0.145 | 0.190309 | 21,608 | -0.09 | -38.3% |
| 3 Years | 0.175 | 0.30 | 0.125 | 0.212711 | 25,158 | -0.03 | -17.14% |
| 5 Years | 0.23 | 0.30 | 0.10 | 0.202314 | 39,544 | -0.085 | -36.96% |
