Taiwan Quote - TWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Taiwan Fund Inc (TWN) Share Price

Taiwan Fund Inc (TWN)

44.94

-0.50

(-1.10%)

At close: 11 December 8:00AM

Delayed by 15 minutes

44.94

0.00

( 0.00% )

After Hours: 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.94

Bid

-

Offer

-

Volume

17,856

44.85 Day's Range 45.34

32.88 52 Week Range 46.41

Market Cap

Previous Close

45.44

Open

45.30

Last Trade

Last Trade Time

11:00:00

Financial Volume

US$ 805,676

VWAP

45.1207

Average Volume (3m)

17,638

Shares Outstanding

7,470,494

Dividend Yield

0.97%

PE Ratio

3.45

Earnings Per Share (EPS)

13.01

Revenue

6.12M

Net Profit

97.18M

Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan. Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.thetaiwanfund.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Taiwan Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TWN. The last closing price for Taiwan was US$45.44. Over the last year, Taiwan shares have traded in a share price range of US$ 32.88 to US$ 46.41.

Taiwan currently has 7,470,494 shares in issue. The market capitalisation of Taiwan is US$339.46 million. Taiwan has a price to earnings ratio (PE ratio) of 3.45.

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form N-CSR - Certified Shareholder Report

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	2.57931979	43.81	45.83	43.17	21081	44.73043525	CS
4	0.93	2.11315610089	44.01	45.83	41.2167	22824	43.32491622	CS
12	2.05	4.77966892049	42.89	46	41.2167	17638	43.77575295	CS
26	4.56	11.2927191679	40.38	46.41	36.07	18331	43.144311	CS
52	10.78	31.5573770492	34.16	46.41	32.88	18324	40.78412813	CS
156	6.6	17.2143974961	38.34	46.41	18.355	14529	33.34360111	CS
260	24.2	116.682738669	20.74	46.41	13.75	12684	31.13039241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKILSkillsoft Corp	US$ 16.30 (10.73%)	8.15k
QBTSD Wave Quantum Inc	US$ 5.1701 (10.47%)	1.99M
FIGSFIGS Inc	US$ 5.66 (10.33%)	196.46k
BKSYBlackSky Technology Inc	US$ 11.2387 (5.23%)	4.92k
AEVAAeva Technologies Inc	US$ 4.70 (5.15%)	633
BLCOBausch plus Lomb Corporation	US$ 18.71 (-9.39%)	31.42k
TSETrinseo Plc	US$ 5.8099 (-7.34%)	7.66k
JOBYJoby Aviation Inc	US$ 7.95 (-6.91%)	1.62M
VNCEVince Holding Corp	US$ 1.59 (-5.92%)	540
RGAReinsurance Group of America Inc	US$ 200.01 (-5.00%)	2.59k
GMEGameStop Corp Holding Company	US$ 27.80 (3.23%)	7.6M
NIONIO Inc	US$ 4.79 (0.42%)	4.33M
TALTal Education Group	US$ 10.30 (0.68%)	3.16M
CLVTClarivate PLC	US$ 5.45 (0.00%)	2.86M
APHAmphenol Corp	US$ 72.69 (0.11%)	2.17M

cjstocksup

cjstocksup 2 minutes ago

@carolmswain
Things I will never believe:

1. Justice Scalia died of natural causes at the remote ranch of a Democrat donor.

2. The 2020 presidential election was the most secure in American history and constituted a legitimate win for the Democrat party.

OTCWHALE

OTCWHALE 2 minutes ago

$RDAR overall great day imo. Tides come in and tides go out. This cannot be green everyday or the rug would be pulled on us. This is exactly how we need to be trading. Take 10 steps forward then a few back. Let people exit and make money and room for next leg up. When you zoom out on the chart you s

somberfox

somberfox 2 minutes ago

I sold at .12 though lol. It's kind of eye roll worthy at this point.

SSKILLZ1

SSKILLZ1 3 minutes ago

To be honest I think fried is very good, but can't say I love the 8 year deal. Of course I kind of agree with the mets gm on long-term contracts for pitchers, so for me burnes and fried wouldn't be options. But I would consider Manaea on a 4 year deal. Obvious trading for crochet excites me. And sig

Preciouslife1

Preciouslife1 3 minutes ago

Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024
BY GlobeNewswire

TUSTIN, Calif., Dec. 10, 2024 (GLOBE NEWSWIRE) .. Avid Bioservices (CDMO), Inc. , a dedicated biologics contract development and manufacturing organization (CDMO) working to im

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1865892300540256376

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1865898165364203560

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1865899490349318415

theorysuit

theorysuit 5 minutes ago

There are a couple of the paid promoters in the sec filings.....and big surprise the big biz show producer is one of them and the other on there is the one that employs the paid pumpers.

XenaLives

XenaLives 5 minutes ago

So I put this inquiry into our AI controlled search universe...

"How does biological interferance with the pysiological sensation of saiety affect human psychology?"

Compare responses to the abive inquiry...

Not going to quote - the variety of response

devil dog 96

devil dog 96 6 minutes ago

You wont see any ASK buying till they start marketing her. 🤡 How will new traders find her before then? Right now is the time to BID sit and hope you no proof scam theory promoter clowns🤡 can trick traders out of their shares down here. 😃 No one had any luck getting any share

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1865905864059547845

flipper44

flipper44 6 minutes ago

Merck gave up the viral vaccine rocket ride on Moderna then it caught the falling knife on Moderna’s inevitable crash in oncology.

don estaban

don estaban 6 minutes ago

Funny when I put that 10300 on the bid at .0074 they filled in between but not with my shares

Its_TradingG

Its_TradingG 7 minutes ago

Ooohh, the Fake Doc burning docsetc 😂😂 grab your popcorn:

https://x.com/drgauravchandra/status/1866595783811928074?s=46

100lbStriper

100lbStriper 7 minutes ago

sounds like google cant reverse the engineering process of all the innovation their stealing and make it work or interact with anything at the moment............ 'Google unveils 'mind-boggling' quantum computing chip | BBC News' very misleading title...... i have a crystal ball that tells the futur

surfkast

surfkast 7 minutes ago

That is a pile of Hopium. (-34.38%)

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1866165171422478568

m$teamworkotc

m$teamworkotc 8 minutes ago

HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property and core technologies, along with ongoing investment exposure for HUMBL Inc.’s sharehold

uber darthium

uber darthium 8 minutes ago

Well said, well stated

cjstocksup

cjstocksup 9 minutes ago

https://x.com/RealJamesWoods/status/1866288988501225682

CommodityCoverage

CommodityCoverage 9 minutes ago

Insightful feature for American Pacific Mining (USGD.c USGDF) in the Madisonian, detailing the latest impressive assay results from its 2024 field program at the Madison Copper-Gold Project, highlighting gold grades of up to 80.6 g/t alongside significant copper and silver findings: https://x.com/Am

RSuave25020

RSuave25020 9 minutes ago

It's to keep the Indians who have been circling the wagon for about 12 years calm while they make their great escape.........

And when you find out nothing has changed it's too late.

m$teamworkotc

m$teamworkotc 9 minutes ago

https://x.com/sathyabrc/status/1866634671552917662

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions