We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -2.69651488171 | 39.31 | 39.84 | 38.01 | 29767 | 39.02045513 | CS |
| 4 | -7.39 | -16.1919368975 | 45.64 | 47.29 | 37.51 | 40791 | 43.12232166 | CS |
| 12 | -7.28 | -15.9894575005 | 45.53 | 47.29 | 37.51 | 24346 | 43.52600711 | CS |
| 26 | -7.45 | -16.3019693654 | 45.7 | 47.29 | 36.07 | 20786 | 43.1139935 | CS |
| 52 | 4.15 | 12.1700879765 | 34.1 | 47.29 | 33.2893 | 20898 | 41.39120729 | CS |
| 156 | 1.75 | 4.79452054795 | 36.5 | 47.29 | 18.355 | 15238 | 33.92411069 | CS |
| 260 | 17.1 | 80.8510638298 | 21.15 | 47.29 | 13.75 | 12965 | 31.97288539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 39.01 | 0.23 | 0.59 | 38.72 | 39.32 | 38.2 | 54860 |
| 1736379600 | 38.78 | -0.31 | -0.79 | 38.89 | 39.06 | 38.43 | 25050 |
| 1736293200 | 39.09 | -0.33 | -0.84 | 39.84 | 39.84 | 38.95 | 27417 |
| 1736206800 | 39.42 | 0.57 | 1.47 | 39.31 | 39.65 | 39.31 | 11739 |
| 1735947600 | 38.85 | 0.18 | 0.47 | 38.89 | 39.025 | 38.25 | 15572 |
| 1735861200 | 38.67 | 0.02 | 0.05 | 38.5 | 38.8888 | 38.05 | 32458 |
| 1735688400 | 38.65 | 0.55 | 1.44 | 38.48 | 38.77 | 38.48 | 17702 |
| 1735602000 | 38.1001 | -0.39 | -1.01 | 38.26 | 38.69 | 37.66 | 49440 |
| 1735342800 | 38.49 | -8.23 | -17.62 | 39.11 | 39.32 | 37.51 | 58737 |
| 1735256400 | 46.72 | -0.05 | -0.11 | 46.52 | 46.88 | 46.3252 | 56492 |
| 1735077840 | 46.77 | -0.16 | -0.34 | 47.29 | 47.29 | 46.495 | 47088 |
| 1734997200 | 46.93 | 1.04 | 2.27 | 45.91 | 46.96 | 45.42 | 77736 |
| 1734738000 | 45.89 | -0.35 | -0.76 | 44.04 | 46.49 | 44.04 | 63769 |
| 1734651600 | 46.24 | 0.58 | 1.27 | 45.96 | 46.76 | 45.7948 | 37272 |
| 1734565200 | 45.66 | -0.79 | -1.70 | 47.24 | 47.24 | 45.36 | 29942 |
| 1734478800 | 46.45 | 0.63 | 1.37 | 46.24 | 46.59 | 44.67 | 34027 |
| 1734392400 | 45.82 | 0.07 | 0.15 | 45.64 | 47.01 | 45.48 | 54153 |
| 1734133200 | 45.75 | 0.62 | 1.37 | 45.58 | 45.82 | 45.15 | 48449 |
| 1734046800 | 45.13 | -0.23 | -0.51 | 44.71 | 45.52 | 44.2 | 10250 |
| 1733960400 | 45.36 | 0.42 | 0.93 | 45 | 45.36 | 44.6016 | 4084 |
| 1733874000 | 44.94 | -0.5 | -1.10 | 45.3 | 45.34 | 44.85 | 17856 |
| 1733787600 | 45.44 | 0.35 | 0.78 | 44.98 | 45.83 | 44.51 | 34124 |
| 1733528400 | 45.0874 | 0.17 | 0.37 | 45.18 | 45.26 | 43.93 | 8228 |
| 1733442000 | 44.92 | 0.94 | 2.14 | 44.11 | 45.38 | 44.11 | 17607 |
| 1733355600 | 43.98 | -0.12 | -0.27 | 44.79 | 44.79 | 43.68 | 15310 |
| 1733269200 | 44.1 | 0.65 | 1.51 | 43.81 | 44.8 | 43.17 | 30136 |
| 1733182800 | 43.4459 | 0.82 | 1.91 | 43.14 | 45.35 | 43.09 | 25810 |
| 1732917840 | 42.63 | 0.27 | 0.64 | 42.41 | 42.87 | 42.33 | 10940 |
| 1732750800 | 42.36 | -0.15 | -0.35 | 41.58 | 42.94 | 41.3854 | 23336 |
| 1732664400 | 42.51 | -0.11 | -0.26 | 42.63 | 43.4 | 42.065 | 25368 |
| 1732578000 | 42.62 | -0.56 | -1.30 | 43.46 | 43.74 | 42.33 | 39548 |
| 1732318800 | 43.18 | 0.88 | 2.08 | 42.43 | 43.62 | 42.43 | 11414 |
| 1732232400 | 42.3 | -0.74 | -1.71 | 43.24 | 43.24 | 41.2167 | 43936 |
| 1732146000 | 43.035 | -0.16 | -0.36 | 43.23 | 43.38 | 42.9195 | 4751 |
| 1732059600 | 43.19 | 0.15 | 0.35 | 42.7 | 43.2 | 41.845 | 14735 |
| 1731973200 | 43.04 | 0.03 | 0.07 | 43.09 | 43.25 | 41.81 | 17676 |
| 1731714000 | 43.01 | -0.09 | -0.21 | 43.23 | 44.15 | 42.5 | 14530 |
| 1731627600 | 43.1 | 0.02 | 0.05 | 43.06 | 43.69 | 42.47 | 16335 |
| 1731541200 | 43.08 | -0.27 | -0.62 | 43.36 | 43.9999 | 42.095 | 41861 |
| 1731454800 | 43.3509 | -1.26 | -2.82 | 44.01 | 45.263 | 43.02 | 38012 |
| 1731368400 | 44.61 | -0.88 | -1.93 | 45.42 | 45.49 | 44.6 | 21050 |
| 1731109200 | 45.49 | -0.08 | -0.18 | 44.93 | 45.96 | 44.93 | 2953 |
| 1731022800 | 45.57 | 1.13 | 2.54 | 45.63 | 45.63 | 45.23 | 3108 |
| 1730936400 | 44.44 | -0.82 | -1.81 | 44.05 | 44.9277 | 44.05 | 2076 |
| 1730850000 | 45.26 | 0.58 | 1.30 | 45 | 45.88 | 44.8383 | 8656 |
| 1730763600 | 44.68 | 0.42 | 0.95 | 44.36 | 44.69 | 43.8 | 8486 |
| 1730500800 | 44.26 | 0.91 | 2.10 | 43.63 | 44.2615 | 43.63 | 935 |
| 1730414400 | 43.35 | -0.45 | -1.03 | 43.46 | 43.865 | 43.2202 | 15018 |
| 1730328000 | 43.8 | -0.71 | -1.60 | 44.17 | 44.4277 | 43.8 | 12623 |
| 1730241600 | 44.51 | -0.13 | -0.28 | 44.47 | 44.64 | 44.47 | 11706 |
| 1730155200 | 44.6372 | -0.96 | -2.11 | 45.6 | 45.6 | 44.48 | 9157 |
| 1729896000 | 45.6 | 0.23 | 0.51 | 45.25 | 45.6 | 45.25 | 4242 |
| 1729809600 | 45.37 | -0.45 | -0.98 | 45.96 | 45.96 | 45.37 | 17080 |
| 1729723200 | 45.82 | -0.03 | -0.07 | 45.48 | 45.97 | 45.48 | 11976 |
| 1729636800 | 45.85 | 0.27 | 0.59 | 45.75 | 46 | 45.465 | 11278 |
| 1729550400 | 45.58 | 0.25 | 0.55 | 45.53 | 45.7365 | 45.28 | 15273 |
| 1729291200 | 45.33 | -0.09 | -0.20 | 45.21 | 45.415 | 44.96 | 9194 |
| 1729204800 | 45.42 | 0.75 | 1.68 | 44.88 | 45.52 | 44.88 | 11160 |
| 1729118400 | 44.67 | 0.3 | 0.68 | 44.79 | 44.9999 | 44.1 | 16870 |
| 1729032000 | 44.37 | -0.49 | -1.09 | 45.04 | 45.3487 | 43.82 | 19902 |
| 1728945600 | 44.86 | 0.36 | 0.81 | 44.45 | 45.01 | 44.45 | 7285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
