We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 4.59693537642 | 30.02 | 31.61 | 29.43 | 6333 | 30.61140844 | CS |
| 4 | -3.13 | -9.06458152331 | 34.53 | 34.5311 | 26.4451 | 27067 | 31.01800859 | CS |
| 12 | -7.46 | -19.197117859 | 38.86 | 40.29 | 26.4451 | 25362 | 34.60123348 | CS |
| 26 | -13.85 | -30.6077348066 | 45.25 | 47.29 | 26.4451 | 24108 | 38.67396863 | CS |
| 52 | -5.75 | -15.4777927322 | 37.15 | 47.29 | 26.4451 | 21589 | 40.23613088 | CS |
| 156 | 3.56 | 12.7873563218 | 27.84 | 47.29 | 18.355 | 16403 | 34.12167543 | CS |
| 260 | 13.39 | 74.3475846752 | 18.01 | 47.29 | 18.01 | 13483 | 33.00520842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 31.4 | -0.21 | -0.66 | 31.01 | 31.4 | 30.75 | 7105 |
| 1745534400 | 31.61 | 1.32 | 4.36 | 30.45 | 31.61 | 30.335 | 8037 |
| 1745448000 | 30.29 | 0.36 | 1.20 | 30.25 | 30.83 | 29.82 | 11363 |
| 1745361600 | 29.93 | 0.08 | 0.27 | 29.59 | 29.93 | 29.4459 | 1799 |
| 1745275200 | 29.85 | -0.41 | -1.35 | 30.02 | 30.21 | 29.43 | 4134 |
| 1744929600 | 30.26 | -0.14 | -0.46 | 30.76 | 30.76 | 30.02 | 13117 |
| 1744843200 | 30.4 | -0.45 | -1.46 | 31.19 | 31.19 | 30.31 | 5154 |
| 1744756800 | 30.85 | 0.44 | 1.45 | 30.99 | 32.159999 | 30.6701 | 7856 |
| 1744670400 | 30.41 | 0.18 | 0.60 | 30.92 | 31.54 | 30.3618 | 18230 |
| 1744411200 | 30.23 | 1.02 | 3.49 | 29.51 | 30.83 | 28.905 | 19714 |
| 1744324800 | 29.21 | -0.35 | -1.18 | 29.79 | 30.83 | 28.77 | 11557 |
| 1744238400 | 29.56 | 1.9 | 6.87 | 26.78 | 30.0999 | 26.4451 | 55287 |
| 1744152000 | 27.66 | -0.39 | -1.39 | 28.8 | 29.29 | 27.6 | 54286 |
| 1744065600 | 28.05 | -1.24 | -4.23 | 29.04 | 29.33 | 26.81 | 43140 |
| 1743806400 | 29.29 | -2.46 | -7.73 | 30.08 | 31.3172 | 28.97 | 25394 |
| 1743720000 | 31.745 | -1.39 | -4.18 | 32.369999 | 32.979999 | 31.01 | 38181 |
| 1743633600 | 33.13 | -0.09 | -0.27 | 33.45 | 33.9 | 32.75 | 57100 |
| 1743547200 | 33.22 | 0.01 | 0.03 | 32.909999 | 33.94 | 31.38 | 33030 |
| 1743460800 | 33.21 | -0.65 | -1.92 | 33.34 | 33.45 | 32.6379 | 29307 |
| 1743201600 | 33.86 | -1.03 | -2.95 | 34.53 | 34.5311 | 33.13 | 77675 |
| 1743115200 | 34.89 | 0.21 | 0.61 | 34.99 | 34.99 | 34.45 | 6207 |
| 1743028800 | 34.68 | -0.34 | -0.97 | 35.3 | 35.33 | 34.51 | 21687 |
| 1742942400 | 35.02 | -0.73 | -2.04 | 35.36 | 35.56 | 34.65 | 22620 |
| 1742856000 | 35.75 | 0.56 | 1.59 | 35.22 | 36.64 | 34.81 | 24045 |
| 1742596800 | 35.19 | -0.17 | -0.48 | 35.42 | 35.42 | 34.9101 | 13308 |
| 1742510400 | 35.36 | 0.66 | 1.90 | 34.65 | 35.68 | 34.37 | 54962 |
| 1742424000 | 34.7 | -0.14 | -0.40 | 35.05 | 35.05 | 34.42 | 39389 |
| 1742337600 | 34.84 | -0.26 | -0.74 | 35.09 | 35.39 | 34.59 | 40162 |
| 1742251200 | 35.1 | 0.26 | 0.75 | 34.55 | 35.2874 | 34.55 | 6955 |
| 1741992000 | 34.84 | 0.48 | 1.40 | 34.82 | 34.9 | 34.51 | 3309 |
| 1741905600 | 34.36 | -0.95 | -2.69 | 35.04 | 35.19 | 34.18 | 32756 |
| 1741819200 | 35.31 | -0.02 | -0.06 | 35.26 | 35.6337 | 35.01 | 17001 |
| 1741732800 | 35.33 | 0.09 | 0.26 | 35.26 | 35.45 | 34.74 | 53722 |
| 1741646400 | 35.24 | -0.97 | -2.68 | 35.82 | 35.9671 | 35.04 | 9093 |
| 1741390800 | 36.21 | 0.11 | 0.30 | 36.59 | 36.7 | 35.82 | 36483 |
| 1741304400 | 36.1 | -0.57 | -1.55 | 36.11 | 37.35 | 35.59 | 37711 |
| 1741218000 | 36.67 | 0.24 | 0.66 | 36.76 | 37.24 | 36.39 | 32396 |
| 1741131600 | 36.43 | 0.32 | 0.89 | 35.86 | 36.8331 | 35.74 | 43819 |
| 1741045200 | 36.11 | -1.13 | -3.03 | 37.25 | 37.3 | 36 | 40706 |
| 1740786000 | 37.24 | -0.28 | -0.75 | 37.79 | 37.79 | 37.05 | 10139 |
| 1740699600 | 37.52 | -0.58 | -1.52 | 38.25 | 39.0136 | 37.23 | 25075 |
| 1740613200 | 38.1 | 0.08 | 0.21 | 37.95 | 38.58 | 37.61 | 26954 |
| 1740526800 | 38.02 | -0.08 | -0.21 | 38.09 | 38.47 | 37.5 | 23875 |
| 1740440400 | 38.1 | -0.03 | -0.08 | 38.88 | 38.9138 | 37.7 | 28630 |
| 1740181200 | 38.13 | -0.58 | -1.50 | 38.78 | 39 | 37.87 | 18025 |
| 1740094800 | 38.71 | -0.35 | -0.90 | 39.12 | 39.12 | 38.52 | 19650 |
| 1740008400 | 39.06 | 0.02 | 0.05 | 38.99 | 39.4 | 38.81 | 17145 |
| 1739922000 | 39.04 | 0.58 | 1.51 | 38.59 | 39.39 | 38.15 | 9734 |
| 1739576400 | 38.46 | 0.13 | 0.34 | 38.42 | 38.71 | 37.4 | 25567 |
| 1739490000 | 38.33 | 0.03 | 0.08 | 38.35 | 39.46 | 38.04 | 21601 |
| 1739403600 | 38.3 | 0.22 | 0.58 | 37.7 | 38.5804 | 37.7 | 11382 |
| 1739317200 | 38.08 | -0.12 | -0.31 | 37.56 | 38.2752 | 37.56 | 15788 |
| 1739230800 | 38.2 | 0.67 | 1.79 | 37.91 | 38.75 | 37.91 | 15408 |
| 1738971600 | 37.53 | 0.21 | 0.56 | 37.66 | 38.6 | 37.3001 | 24725 |
| 1738885200 | 37.32 | -0.06 | -0.16 | 37.18 | 37.75 | 37.18 | 16756 |
| 1738798800 | 37.38 | -0.05 | -0.13 | 36.94 | 37.65 | 36.65 | 17179 |
| 1738712400 | 37.43 | 0.56 | 1.52 | 36.9 | 37.99 | 36.52 | 21911 |
| 1738626000 | 36.87 | -1.79 | -4.64 | 40.29 | 40.29 | 36.8 | 71941 |
| 1738366800 | 38.6633 | -0.21 | -0.53 | 38.5428 | 38.77 | 38.5428 | 1187 |
| 1738280400 | 38.87 | 0.75 | 1.97 | 38.34 | 39.34 | 38.34 | 7032 |
| 1738194000 | 38.12 | -0.18 | -0.47 | 38.65 | 38.65 | 37.92 | 6011 |
| 1738107600 | 38.3 | 1 | 2.68 | 37.29 | 38.52 | 37.29 | 4265 |
| 1738021200 | 37.3 | -1.75 | -4.48 | 37.69 | 37.9855 | 37.19 | 27651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
