Volume | 2,194,400 |
|
|||||
News | - | ||||||
Day High | 0.87 | Low High |
|||||
Day Low | 0.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kora Saude Participacoes S.A | KRSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.74 | 0.87 | 0.85 | 0.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
417 | 2,194,400 | R$ 0.823 | R$ 1,805,991 | - | 0.63 - 1.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:08 | 1,200 | R$ 0.85 | BRL |
Kora Saude Participacoes... ON News
Historical KRSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.87 | 0.63 | 0.6972149 | 1,051,540 | 0.16 | 23.19% |
1 Month | 0.84 | 0.87 | 0.63 | 0.7430556 | 778,626 | 0.01 | 1.19% |
3 Months | 1.02 | 1.07 | 0.63 | 0.8315449 | 500,337 | -0.17 | -16.67% |
6 Months | 0.81 | 1.46 | 0.63 | 0.9891639 | 630,710 | 0.04 | 4.94% |
1 Year | 1.00 | 1.68 | 0.63 | 1.03 | 889,937 | -0.15 | -15.00% |
3 Years | 7.79 | 9.46 | 0.63 | 1.82 | 537,906 | -6.94 | -89.09% |
5 Years | 7.79 | 9.46 | 0.63 | 1.82 | 537,906 | -6.94 | -89.09% |