ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kora Saude Participacoes S.A

Kora Saude Participacoes S.A (KRSA3)

8.72
0.01
(0.11%)
Closed 26 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.395348837218.68.738.55502808.67210024CS
40.273.195266272198.458.738.36397358.59161948CS
122.5240.64516129036.28.735.97952187.90297269CS
262.9250.34482758625.88.734.171275026.21377267CS
52-0.38-4.175824175829.19.94.175281817.07463506CS
156-23.38-72.834890965732.140.74.1758104612.37293977CS
260-69.18-88.806161745877.994.64.1752794915.56316029CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405190008.720.010.118.698.728.6914600
17404325408.710.040.468.678.738.6590400
17401734008.670.010.128.668.78.6632300
17400870008.66-0.01-0.128.638.688.6328800
17400005408.670.070.818.68.78.659900
17399141408.60.010.128.68.658.5540000
17398278008.590.040.478.518.598.4934200
17395686008.550.010.128.518.568.5117500
17394821408.53999990.040.478.478.568.4720300
17393957408.5-0.05-0.588.538.568.4816300
17393094008.550.040.478.518.568.5129800
17392229408.51-0.04-0.478.558.578.5121900
17389638008.550.060.718.558.578.513900
17388773408.49-0.13-1.518.68.638.49130500
17387909408.61999990.020.238.528.61999998.4759000
17387046008.600.008.518.61999998.4627000
17386182008.60.010.128.648.648.434500
17383589408.590.091.068.58.598.426400
17382725408.5-0.09-1.058.528.68.526200
17381862008.59-0.02-0.238.558.598.3688200
17380997408.610.11.188.458.618.4517600
17380133408.510.010.128.58.638.4579500
17377542008.5-0.03-0.358.468.538.4614100
17376677408.530.131.558.558.558.4718700
17375814008.400.008.48.48.40
17374950008.4-0.01-0.128.368.598.3637400
17374086008.4100.008.418.588.4208700
17371494008.41-0.09-1.068.428.488.3524300
17370629408.50.080.958.428.58.3590900
17369765408.420.222.688.28.478.2215400
17368901408.2-0.04-0.498.178.228.1749700
17368037408.24-0.04-0.488.218.258.1855400
17365445408.2800.008.288.288.2219700
17364581408.280.030.368.28.288.1628400
17363717408.250.050.618.168.258.1586600
17362854008.2-0.02-0.248.168.28.1152000
17361989408.220.060.748.058.228.0592100
17359397408.16-0.03-0.378.28.258.1543000
17358534008.19-0.01-0.128.28.28.136400
17355942008.2-0.01-0.128.258.268.140000
17353349408.21-0.01-0.128.18.228.140700
17352485408.220.040.498.198.257.9724800
17349893408.180.232.897.958.27.95152200
17347302007.950.324.197.588.157.54240200
17346438007.630.11.337.497.637.43390500
17345574007.53-0.07-0.927.637.697.46225700
17344709407.60.040.537.567.637.39140200
17343845407.560.8412.50887.35720500
17341253406.72-0.18-2.616.967.046.5421700
17340390006.9-0.1-1.437.027.066.7125800
173395254070.121.746.7776.637900
17338661406.880.182.696.76.886.642200
17337797406.70.233.556.676.76.42253600
17335206006.47-0.05-0.776.666.776.3726900
17334342006.51999990.376.026.156.76.15131100
17333478006.150.183.026.26.346.05110700
17332613405.97-0.23-3.716.26.345.9733400
17331749406.20.193.165.956.25.949400
17329157406.01-0.49-7.546.446.785.95153800
17328294006.5-0.06-0.916.636.896.4559700
17327430006.5599999-0.24-3.536.726.726.463700
17326566006.8-0.03-0.446.86.986.5738800

KRSA3 Financials

Financials

Your Recent History

Delayed Upgrade Clock