We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.112866817156 | 8.86 | 8.88 | 8.86 | 7867 | 8.86974576 | CS |
| 4 | 0.19 | 2.18894009217 | 8.68 | 10 | 8.57 | 57611 | 8.80503279 | CS |
| 12 | 0.32 | 3.74269005848 | 8.55 | 10 | 8.15 | 52968 | 8.7193281 | CS |
| 26 | 4.44 | 100.225733634 | 4.43 | 10 | 4.43 | 74395 | 7.7929407 | CS |
| 52 | 2.37 | 36.4615384615 | 6.5 | 10 | 4.17 | 461699 | 6.86860256 | CS |
| 156 | -24.13 | -73.1212121212 | 33 | 40.7 | 4.17 | 545680 | 10.97773577 | CS |
| 260 | -69.03 | -88.6136071887 | 77.9 | 94.6 | 4.17 | 515006 | 15.5248343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1744839000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1744752600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1744666200 | 8.8699999 | -0.01 | -0.11 | 8.88 | 8.88 | 8.8699999 | 20000 |
| 1744407000 | 8.88 | 0.02 | 0.23 | 8.88 | 8.88 | 8.8699999 | 1500 |
| 1744320600 | 8.86 | -0.02 | -0.23 | 8.86 | 8.8699999 | 8.86 | 2100 |
| 1744234200 | 8.88 | 0.02 | 0.23 | 8.86 | 8.88 | 8.86 | 2000 |
| 1744147800 | 8.86 | 0.01 | 0.11 | 8.85 | 8.86 | 8.85 | 900 |
| 1744061400 | 8.85 | 0.01 | 0.11 | 8.85 | 8.86 | 8.85 | 17200 |
| 1743802200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 30200 |
| 1743715800 | 8.84 | 0.01 | 0.11 | 8.84 | 8.84 | 8.84 | 1900 |
| 1743629400 | 8.83 | -0.02 | -0.23 | 8.84 | 8.85 | 8.83 | 16900 |
| 1743542940 | 8.85 | 0.03 | 0.34 | 8.84 | 8.85 | 8.83 | 900 |
| 1743456600 | 8.82 | 0 | 0.00 | 8.83 | 8.86 | 8.82 | 43500 |
| 1743197400 | 8.82 | 0.01 | 0.11 | 8.82 | 8.82 | 8.82 | 1300 |
| 1743111000 | 8.81 | 0 | 0.00 | 8.82 | 8.94 | 8.81 | 2000 |
| 1743024600 | 8.81 | 0.01 | 0.11 | 8.95 | 8.95 | 8.81 | 153000 |
| 1742938200 | 8.8 | -0.12 | -1.35 | 8.95 | 10 | 8.75 | 618300 |
| 1742851740 | 8.92 | 0.26 | 3.00 | 8.74 | 8.95 | 8.68 | 62400 |
| 1742592600 | 8.66 | 0.01 | 0.12 | 8.68 | 8.8 | 8.66 | 16400 |
| 1742506200 | 8.65 | -0.1 | -1.14 | 8.68 | 8.75 | 8.57 | 46500 |
| 1742419800 | 8.75 | 0.09 | 1.04 | 8.74 | 8.75 | 8.51 | 7100 |
| 1742333400 | 8.66 | -0.19 | -2.15 | 8.7899999 | 8.7899999 | 8.15 | 17900 |
| 1742247000 | 8.85 | 0.08 | 0.91 | 8.7 | 9 | 8.42 | 64100 |
| 1741987800 | 8.77 | 0.02 | 0.23 | 8.75 | 8.8 | 8.75 | 20700 |
| 1741901400 | 8.75 | 0 | 0.00 | 8.76 | 8.7899999 | 8.75 | 146000 |
| 1741814940 | 8.75 | -0.01 | -0.11 | 8.75 | 8.77 | 8.75 | 264800 |
| 1741728600 | 8.76 | 0.01 | 0.11 | 8.75 | 8.77 | 8.75 | 5200 |
| 1741642140 | 8.75 | 0 | 0.00 | 8.75 | 8.78 | 8.75 | 6200 |
| 1741382940 | 8.75 | -0.01 | -0.11 | 8.7 | 8.7899999 | 8.7 | 104800 |
| 1741296540 | 8.76 | 0.03 | 0.34 | 8.73 | 8.7899999 | 8.73 | 241600 |
| 1741210140 | 8.73 | 0 | 0.00 | 8.75 | 8.75 | 8.71 | 17000 |
| 1740778200 | 8.73 | 0.01 | 0.11 | 8.71 | 8.75 | 8.7 | 84700 |
| 1740691740 | 8.72 | -0.01 | -0.11 | 8.71 | 8.73 | 8.7 | 12300 |
| 1740605400 | 8.73 | 0.01 | 0.11 | 8.7 | 8.74 | 8.7 | 15200 |
| 1740519000 | 8.72 | 0.01 | 0.11 | 8.69 | 8.72 | 8.69 | 14600 |
| 1740432540 | 8.71 | 0.04 | 0.46 | 8.67 | 8.73 | 8.65 | 90400 |
| 1740173400 | 8.67 | 0.01 | 0.12 | 8.66 | 8.7 | 8.66 | 32300 |
| 1740087000 | 8.66 | -0.01 | -0.12 | 8.63 | 8.68 | 8.63 | 28800 |
| 1740000540 | 8.67 | 0.07 | 0.81 | 8.6 | 8.7 | 8.6 | 59900 |
| 1739914140 | 8.6 | 0.01 | 0.12 | 8.6 | 8.65 | 8.55 | 40000 |
| 1739827800 | 8.59 | 0.04 | 0.47 | 8.51 | 8.59 | 8.49 | 34200 |
| 1739568600 | 8.55 | 0.01 | 0.12 | 8.51 | 8.56 | 8.51 | 17500 |
| 1739482140 | 8.5399999 | 0.04 | 0.47 | 8.47 | 8.56 | 8.47 | 20300 |
| 1739395740 | 8.5 | -0.05 | -0.58 | 8.53 | 8.56 | 8.48 | 16300 |
| 1739309400 | 8.55 | 0.04 | 0.47 | 8.51 | 8.56 | 8.51 | 29800 |
| 1739222940 | 8.51 | -0.04 | -0.47 | 8.55 | 8.57 | 8.51 | 21900 |
| 1738963800 | 8.55 | 0.06 | 0.71 | 8.55 | 8.57 | 8.5 | 13900 |
| 1738877340 | 8.49 | -0.13 | -1.51 | 8.6 | 8.63 | 8.49 | 130500 |
| 1738790940 | 8.6199999 | 0.02 | 0.23 | 8.52 | 8.6199999 | 8.47 | 59000 |
| 1738704600 | 8.6 | 0 | 0.00 | 8.51 | 8.6199999 | 8.46 | 27000 |
| 1738618200 | 8.6 | 0.01 | 0.12 | 8.64 | 8.64 | 8.4 | 34500 |
| 1738358940 | 8.59 | 0.09 | 1.06 | 8.5 | 8.59 | 8.42 | 6400 |
| 1738272540 | 8.5 | -0.09 | -1.05 | 8.52 | 8.6 | 8.5 | 26200 |
| 1738186200 | 8.59 | -0.02 | -0.23 | 8.55 | 8.59 | 8.36 | 88200 |
| 1738099740 | 8.61 | 0.1 | 1.18 | 8.45 | 8.61 | 8.45 | 17600 |
| 1738013340 | 8.51 | 0.01 | 0.12 | 8.5 | 8.63 | 8.45 | 79500 |
| 1737754200 | 8.5 | -0.03 | -0.35 | 8.46 | 8.53 | 8.46 | 14100 |
| 1737667740 | 8.53 | -0.09 | -1.04 | 8.55 | 8.55 | 8.47 | 18700 |
| 1737581400 | 8.6199999 | 0.22 | 2.62 | 8.46 | 8.63 | 8.46 | 27100 |
| 1737495000 | 8.4 | -0.01 | -0.12 | 8.36 | 8.59 | 8.36 | 37400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
