Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kora Saude Participacoes S.A | KRSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.80 | 0.86 | 0.86 | 0.83 |
KRSA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.90 | 0.69 | 0.8242322 | 1,273,720 | 0.17 | 24.64% |
1 Month | 0.83 | 0.90 | 0.63 | 0.7664797 | 988,568 | 0.03 | 3.61% |
3 Months | 1.01 | 1.04 | 0.63 | 0.8320137 | 576,763 | -0.15 | -14.85% |
6 Months | 0.78 | 1.46 | 0.63 | 0.9860463 | 652,984 | 0.08 | 10.26% |
1 Year | 0.96 | 1.68 | 0.63 | 1.02 | 900,497 | -0.10 | -10.42% |
3 Years | 7.79 | 9.46 | 0.63 | 1.80 | 542,521 | -6.93 | -88.96% |
5 Years | 7.79 | 9.46 | 0.63 | 1.80 | 542,521 | -6.93 | -88.96% |
KRSA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.80 | 2,509,100 |
26 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.88 | 0.88 | 0.80 | 1,211,900 |
25 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.90 | 0.84 | 1,433,700 |
24 Apr 2024 | 0.85 | 0.11 | 14.86% | 0.75 | 0.87 | 0.74 | 2,087,700 |
23 Apr 2024 | 0.74 | -0.02 | -2.63% | 0.76 | 0.80 | 0.74 | 957,300 |
20 Apr 2024 | 0.76 | 0.07 | 10.14% | 0.69 | 0.78 | 0.69 | 678,000 |
19 Apr 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.71 | 0.65 | 1,936,200 |
18 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.68 | 0.63 | 680,500 |
17 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.69 | 0.70 | 0.65 | 1,005,700 |
16 Apr 2024 | 0.68 | -0.04 | -5.56% | 0.73 | 0.74 | 0.63 | 1,102,300 |
13 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.76 | 0.71 | 857,500 |
12 Apr 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.76 | 0.72 | 927,200 |
11 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.79 | 0.79 | 0.74 | 2,167,600 |
10 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.78 | 955,300 |
09 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.79 | 312,800 |
06 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.83 | 0.79 | 442,000 |
05 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.84 | 0.81 | 345,800 |
04 Apr 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.83 | 0.80 | 197,100 |
03 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.84 | 0.80 | 1,201,700 |
02 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.84 | 0.80 | 282,500 |
29 Mar 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.85 | 0.82 | 473,300 |