We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 23 mars 2022 VANCOUVER, BC, le 23 mars 2022 /CNW/ - Reprise des négociations pour : Société : Zentek...
IIROC Trading Resumption - ZEN Canada NewsWire VANCOUVER, BC, March 23, 2022 VANCOUVER, BC, March 23, 2022 /CNW/ - Trading resumes in: Company: Zentek Ltd. TSX-Venture Symbol: ZEN All Issues:...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 23, 2022 VANCOUVER, BC, March 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture...
Suspension de la négociation par l'OCRCVM - ZEN Canada NewsWire VANCOUVER, BC, le 9 mars 2022 VANCOUVER, BC, le 9 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture Symbol:...
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 9 mars 2022 VANCOUVER, BC, le 9 mars 2022 /CNW/ - Reprise des négociations pour : Société : Zentek...
IIROC Trading Resumption - ZEN Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - Trading resumes in: Company: Zentek Ltd. TSX-Venture Symbol: ZEN All Issues:...
Suspension de la négociation par l'OCRCVM - ZEN Canada NewsWire VANCOUVER, BC, le 8 mars 2022 VANCOUVER, BC, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 8, 2022 VANCOUVER, BC, March 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 17 nov. 2021 VANCOUVER, BC, le 17 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Zentek...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -21.5189873418 | 1.58 | 1.6 | 1.2 | 50112 | 1.40866793 | CS |
4 | -0.28 | -18.4210526316 | 1.52 | 1.77 | 1.2 | 50226 | 1.55474854 | CS |
12 | 0.26 | 26.5306122449 | 0.98 | 1.82 | 0.75 | 63469 | 1.29128689 | CS |
26 | -0.29 | -18.954248366 | 1.53 | 1.82 | 0.75 | 57418 | 1.27466178 | CS |
52 | -0.24 | -16.2162162162 | 1.48 | 2.12 | 0.75 | 51878 | 1.42207812 | CS |
156 | -4.92 | -79.8701298701 | 6.16 | 6.48 | 0.75 | 64504 | 2.58781649 | CS |
260 | 0.88 | 244.444444444 | 0.36 | 7.5 | 0.26 | 122663 | 2.65488275 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions