We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.06748466258 | 1.63 | 1.72 | 1.45 | 28446 | 1.57181467 | CS |
| 4 | 0.02 | 1.20481927711 | 1.66 | 1.72 | 1.27 | 40712 | 1.5408699 | CS |
| 12 | 0.06 | 3.7037037037 | 1.62 | 1.75 | 1.25 | 35983 | 1.52367466 | CS |
| 26 | 0.58 | 52.7272727273 | 1.1 | 1.82 | 0.91 | 46372 | 1.47989274 | CS |
| 52 | 0.2 | 13.5135135135 | 1.48 | 1.82 | 0.75 | 49168 | 1.37390338 | CS |
| 156 | -1.49 | -47.0031545741 | 3.17 | 3.37 | 0.75 | 45031 | 1.81111309 | CS |
| 260 | 1.39 | 479.310344828 | 0.29 | 7.5 | 0.28 | 120175 | 2.73063742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 1.68 | 0.08 | 5.00 | 1.57 | 1.72 | 1.54 | 19041 |
| 1745444400 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.58 | 20992 |
| 1745358000 | 1.6 | 0.13 | 8.84 | 1.47 | 1.6 | 1.45 | 58660 |
| 1745271600 | 1.47 | -0.06 | -3.92 | 1.56 | 1.56 | 1.47 | 13630 |
| 1744926000 | 1.53 | 0.01 | 0.66 | 1.6299999 | 1.6299999 | 1.5 | 20502 |
| 1744839600 | 1.52 | 0.03 | 2.01 | 1.52 | 1.59 | 1.48 | 34400 |
| 1744753200 | 1.49 | -0.09 | -5.70 | 1.58 | 1.59 | 1.48 | 32815 |
| 1744666800 | 1.58 | 0.23 | 17.04 | 1.45 | 1.71 | 1.4 | 118768 |
| 1744407600 | 1.35 | -0.04 | -2.88 | 1.37 | 1.43 | 1.35 | 38545 |
| 1744321200 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.43 | 1.3799999 | 27960 |
| 1744234800 | 1.42 | 0.04 | 2.90 | 1.43 | 1.52 | 1.27 | 68284 |
| 1744148400 | 1.3799999 | -0.07 | -4.83 | 1.4 | 1.5 | 1.3799999 | 43115 |
| 1744062000 | 1.45 | -0.03 | -2.03 | 1.4 | 1.46 | 1.3799999 | 12600 |
| 1743802800 | 1.48 | -0.06 | -3.90 | 1.55 | 1.55 | 1.43 | 36685 |
| 1743716400 | 1.54 | -0.06 | -3.75 | 1.59 | 1.6 | 1.54 | 13259 |
| 1743630000 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6299999 | 1.58 | 13700 |
| 1743543600 | 1.6399999 | 0.03 | 1.86 | 1.6299999 | 1.7 | 1.6 | 21290 |
| 1743457200 | 1.61 | -0.01 | -0.62 | 1.58 | 1.61 | 1.55 | 20200 |
| 1743198000 | 1.62 | -0.07 | -4.14 | 1.68 | 1.68 | 1.58 | 92950 |
| 1743111600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.7 | 1.65 | 85167 |
| 1743025200 | 1.65 | 0 | 0.00 | 1.71 | 1.73 | 1.6299999 | 6500 |
| 1742938800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.6 | 79475 |
| 1742852400 | 1.75 | 0.06 | 3.55 | 1.67 | 1.75 | 1.67 | 43444 |
| 1742593200 | 1.69 | 0.05 | 3.05 | 1.6 | 1.7 | 1.51 | 91080 |
| 1742506800 | 1.6399999 | 0.29 | 21.48 | 1.35 | 1.7 | 1.34 | 147738 |
| 1742420400 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.29 | 14551 |
| 1742334000 | 1.31 | -0.02 | -1.50 | 1.32 | 1.35 | 1.3 | 15085 |
| 1742247600 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.3 | 24523 |
| 1741988400 | 1.31 | -0.03 | -2.24 | 1.31 | 1.35 | 1.28 | 32170 |
| 1741902000 | 1.34 | 0.05 | 3.88 | 1.36 | 1.3799999 | 1.29 | 26115 |
| 1741815600 | 1.29 | -0.01 | -0.77 | 1.35 | 1.36 | 1.29 | 10335 |
| 1741729200 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.28 | 9180 |
| 1741642800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.35 | 1.3 | 20177 |
| 1741387200 | 1.31 | -0.05 | -3.68 | 1.34 | 1.45 | 1.25 | 35160 |
| 1741300800 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.41 | 1.36 | 8913 |
| 1741214400 | 1.43 | 0.08 | 5.93 | 1.3799999 | 1.46 | 1.35 | 6350 |
| 1741128000 | 1.35 | -0.05 | -3.57 | 1.33 | 1.35 | 1.26 | 78492 |
| 1741041600 | 1.4 | 0.08 | 6.06 | 1.44 | 1.45 | 1.4 | 15946 |
| 1740782400 | 1.32 | -0.02 | -1.49 | 1.3899999 | 1.41 | 1.31 | 18300 |
| 1740696000 | 1.34 | 0 | 0.00 | 1.3899999 | 1.48 | 1.31 | 23941 |
| 1740609600 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.56 | 1.32 | 64911 |
| 1740523200 | 1.41 | -0.07 | -4.73 | 1.45 | 1.47 | 1.37 | 25980 |
| 1740436800 | 1.48 | 0.06 | 4.23 | 1.47 | 1.51 | 1.4 | 25500 |
| 1740177600 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.4 | 89516 |
| 1740091200 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.47 | 15885 |
| 1740004800 | 1.5 | 0 | 0.00 | 1.47 | 1.55 | 1.47 | 12024 |
| 1739918400 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.6299999 | 1.5 | 41074 |
| 1739572800 | 1.62 | 0.05 | 3.18 | 1.54 | 1.65 | 1.5 | 54930 |
| 1739486400 | 1.57 | 0.03 | 1.95 | 1.5 | 1.57 | 1.48 | 18783 |
| 1739400000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.62 | 1.5 | 15788 |
| 1739313600 | 1.55 | 0 | 0.00 | 1.51 | 1.62 | 1.51 | 16331 |
| 1739227200 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 28279 |
| 1738968000 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.57 | 18614 |
| 1738881600 | 1.58 | -0.05 | -3.07 | 1.59 | 1.6399999 | 1.57 | 37154 |
| 1738795200 | 1.6299999 | 0.03 | 1.87 | 1.57 | 1.66 | 1.57 | 36657 |
| 1738708800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 5175 |
| 1738622400 | 1.6 | -0.02 | -1.23 | 1.56 | 1.66 | 1.56 | 5952 |
| 1738363200 | 1.62 | 0 | 0.00 | 1.65 | 1.66 | 1.62 | 39800 |
| 1738276800 | 1.62 | 0.01 | 0.62 | 1.62 | 1.66 | 1.5 | 53686 |
| 1738190400 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.67 | 1.54 | 49200 |
| 1738104000 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6399999 | 1.57 | 7676 |
| 1738017600 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 20222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
