We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.28476821192 | 1.51 | 1.65 | 1.48 | 26458 | 1.5883899 | CS |
| 4 | 0.02 | 1.25 | 1.6 | 1.72 | 1.48 | 29828 | 1.60158159 | CS |
| 12 | 0.04 | 2.53164556962 | 1.58 | 1.77 | 1.2 | 40045 | 1.54150906 | CS |
| 26 | 0.34 | 26.5625 | 1.28 | 1.82 | 0.75 | 52242 | 1.30784487 | CS |
| 52 | -0.08 | -4.70588235294 | 1.7 | 1.82 | 0.75 | 48733 | 1.3913709 | CS |
| 156 | -1.99 | -55.1246537396 | 3.61 | 4.7 | 0.75 | 53789 | 2.16190778 | CS |
| 260 | 1.02 | 170 | 0.6 | 7.5 | 0.26 | 121358 | 2.68360429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.62 | 0.05 | 3.18 | 1.54 | 1.65 | 1.5 | 54930 |
| 1739486400 | 1.57 | 0.03 | 1.95 | 1.5 | 1.57 | 1.48 | 18783 |
| 1739400000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.62 | 1.5 | 15788 |
| 1739313600 | 1.55 | 0 | 0.00 | 1.51 | 1.62 | 1.51 | 16331 |
| 1739227200 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 28279 |
| 1738968000 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.57 | 18614 |
| 1738881600 | 1.58 | -0.05 | -3.07 | 1.59 | 1.6399999 | 1.57 | 37154 |
| 1738795200 | 1.6299999 | 0.03 | 1.87 | 1.57 | 1.66 | 1.57 | 36657 |
| 1738708800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 5175 |
| 1738622400 | 1.6 | -0.02 | -1.23 | 1.56 | 1.66 | 1.56 | 5952 |
| 1738363200 | 1.62 | 0 | 0.00 | 1.65 | 1.66 | 1.62 | 39800 |
| 1738276800 | 1.62 | 0.01 | 0.62 | 1.62 | 1.66 | 1.5 | 53686 |
| 1738190400 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.67 | 1.54 | 49200 |
| 1738104000 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6399999 | 1.57 | 7676 |
| 1738017600 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 20222 |
| 1737758400 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.66 | 1.6 | 11548 |
| 1737672000 | 1.61 | 0.01 | 0.63 | 1.59 | 1.62 | 1.55 | 30052 |
| 1737585600 | 1.6 | 0 | 0.00 | 1.58 | 1.61 | 1.58 | 2204 |
| 1737499200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.72 | 1.53 | 114684 |
| 1737412800 | 1.59 | -0.1 | -5.92 | 1.56 | 1.6299999 | 1.56 | 53218 |
| 1737153600 | 1.69 | 0.29 | 20.71 | 1.4 | 1.75 | 1.3899999 | 201681 |
| 1737067200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.44 | 1.3799999 | 34533 |
| 1736980800 | 1.41 | -0.08 | -5.37 | 1.41 | 1.5 | 1.4 | 18710 |
| 1736894400 | 1.49 | 0.05 | 3.47 | 1.3899999 | 1.49 | 1.3899999 | 35900 |
| 1736808000 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.44 | 12110 |
| 1736548800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.47 | 18355 |
| 1736462400 | 1.49 | -0.01 | -0.67 | 1.55 | 1.55 | 1.45 | 9220 |
| 1736376000 | 1.5 | -0.01 | -0.66 | 1.58 | 1.58 | 1.47 | 9990 |
| 1736289600 | 1.51 | -0.05 | -3.21 | 1.59 | 1.59 | 1.47 | 25563 |
| 1736203200 | 1.56 | 0.08 | 5.41 | 1.48 | 1.56 | 1.44 | 23937 |
| 1735944000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.4 | 52767 |
| 1735857600 | 1.41 | 0.09 | 6.82 | 1.36 | 1.44 | 1.31 | 11081 |
| 1735684800 | 1.32 | -0.04 | -2.94 | 1.4 | 1.4 | 1.32 | 17300 |
| 1735598400 | 1.36 | -0.05 | -3.55 | 1.43 | 1.43 | 1.34 | 25594 |
| 1735339200 | 1.41 | 0.16 | 12.80 | 1.25 | 1.41 | 1.25 | 71202 |
| 1735069200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 20300 |
| 1734993600 | 1.2 | -0.04 | -3.23 | 1.28 | 1.28 | 1.2 | 44821 |
| 1734734400 | 1.24 | -0.02 | -1.59 | 1.23 | 1.3 | 1.2 | 54677 |
| 1734648000 | 1.26 | -0.16 | -11.27 | 1.41 | 1.41 | 1.25 | 88926 |
| 1734561600 | 1.42 | -0.08 | -5.33 | 1.5 | 1.52 | 1.41 | 43933 |
| 1734475200 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.42 | 90257 |
| 1734388800 | 1.55 | -0.04 | -2.52 | 1.53 | 1.57 | 1.51 | 12422 |
| 1734129600 | 1.59 | -0.01 | -0.63 | 1.58 | 1.6 | 1.58 | 15020 |
| 1734043200 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.56 | 84826 |
| 1733956800 | 1.57 | 0.01 | 0.64 | 1.55 | 1.59 | 1.54 | 26167 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.6 | 1.55 | 70055 |
| 1733784000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6399999 | 1.55 | 54153 |
| 1733524800 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6 | 1.52 | 96628 |
| 1733438400 | 1.53 | -0.04 | -2.55 | 1.55 | 1.55 | 1.49 | 65042 |
| 1733352000 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6 | 1.51 | 27867 |
| 1733265600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.62 | 1.48 | 54643 |
| 1733179200 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6299999 | 1.52 | 21428 |
| 1732920000 | 1.65 | -0.03 | -1.79 | 1.67 | 1.68 | 1.65 | 43144 |
| 1732833600 | 1.68 | -0.02 | -1.18 | 1.67 | 1.7 | 1.67 | 15325 |
| 1732747200 | 1.7 | 0.02 | 1.19 | 1.65 | 1.77 | 1.65 | 57955 |
| 1732660800 | 1.68 | 0.03 | 1.82 | 1.58 | 1.68 | 1.51 | 67037 |
| 1732574400 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.59 | 31396 |
| 1732315200 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.69 | 1.52 | 38303 |
| 1732228800 | 1.6 | -0.11 | -6.43 | 1.68 | 1.68 | 1.52 | 24939 |
| 1732142400 | 1.71 | 0 | 0.00 | 1.66 | 1.71 | 1.6399999 | 136430 |
| 1732056000 | 1.71 | -0.08 | -4.47 | 1.75 | 1.77 | 1.58 | 59874 |
| 1731969600 | 1.79 | 0.03 | 1.70 | 1.75 | 1.82 | 1.69 | 152610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
