Volume | 790 |
|
|||||
News | - | ||||||
Day High | 34.01 | Low High |
|||||
Day Low | 34.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.01 | 34.01 | 34.01 | 34.01 | 33.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 790 | - | 31.05 - 35.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:44 | 750 | 34.01 € | EUR |
Actiam NV News
Historical ADIAO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.70 | 34.70 | 33.65 | 33.93 | 1,573 | -0.69 | -1.99% |
1 Month | 34.28 | 35.29 | 33.65 | 34.52 | 3,256 | -0.27 | -0.79% |
3 Months | 32.79 | 35.29 | 32.14 | 34.11 | 2,140 | 1.22 | 3.72% |
6 Months | 31.40 | 35.29 | 31.05 | 33.58 | 1,462 | 2.61 | 8.31% |
1 Year | 31.69 | 35.29 | 31.05 | 32.97 | 1,748 | 2.32 | 7.32% |
3 Years | 38.74 | 40.11 | 29.79 | 34.38 | 3,623 | -4.73 | -12.21% |
5 Years | 28.43 | 41.17 | 27.80 | 34.32 | 3,326 | 5.58 | 19.63% |