Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.22 | 34.22 | 34.22 | 34.44 |
ADIAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.12 | 34.62 | 34.12 | 34.37 | 2,539 | 0.10 | 0.29% |
1 Month | 33.65 | 34.62 | 33.64 | 33.96 | 2,365 | 0.57 | 1.69% |
3 Months | 33.14 | 34.62 | 31.74 | 33.42 | 1,696 | 1.08 | 3.26% |
6 Months | 32.45 | 34.62 | 31.05 | 33.14 | 1,089 | 1.77 | 5.45% |
1 Year | 31.55 | 34.62 | 31.05 | 32.66 | 1,772 | 2.67 | 8.46% |
3 Years | 38.26 | 40.11 | 29.79 | 34.43 | 3,601 | -4.04 | -10.56% |
5 Years | 28.43 | 41.17 | 27.80 | 34.32 | 3,328 | 5.79 | 20.37% |
ADIAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 34.44 | 0.16 | 0.47% | 34.44 | 34.44 | 34.44 | 734 |
27 Mar 2024 | 34.28 | -0.17 | -0.49% | 34.28 | 34.28 | 34.28 | 6,293 |
26 Mar 2024 | 34.45 | -0.17 | -0.49% | 34.45 | 34.45 | 34.45 | 5,019 |
23 Mar 2024 | 34.62 | 0.50 | 1.47% | 34.62 | 34.62 | 34.62 | 476 |
22 Mar 2024 | 34.12 | 0.30 | 0.89% | 34.12 | 34.12 | 34.12 | 172 |
21 Mar 2024 | 33.82 | -0.37 | -1.08% | 33.82 | 33.82 | 33.82 | 23,089 |
20 Mar 2024 | 34.19 | 0.24 | 0.71% | 34.19 | 34.19 | 34.19 | 819 |
19 Mar 2024 | 33.95 | -0.60 | -1.74% | 33.95 | 33.95 | 33.95 | 1 |
16 Mar 2024 | 34.55 | 0.25 | 0.73% | 34.55 | 34.55 | 34.55 | 111 |
15 Mar 2024 | 34.30 | -0.05 | -0.15% | 34.30 | 34.30 | 34.30 | 120 |
14 Mar 2024 | 34.35 | 0.23 | 0.67% | 34.35 | 34.35 | 34.35 | 373 |
13 Mar 2024 | 34.12 | 0.16 | 0.47% | 34.12 | 34.12 | 34.12 | 791 |
12 Mar 2024 | 33.96 | 0.30 | 0.89% | 33.96 | 33.96 | 33.96 | 45 |
09 Mar 2024 | 33.66 | 0.02 | 0.06% | 33.66 | 33.66 | 33.66 | 2 |
08 Mar 2024 | 33.64 | -0.04 | -0.12% | 33.64 | 33.64 | 33.64 | 69 |
07 Mar 2024 | 33.68 | -0.18 | -0.53% | 33.68 | 33.68 | 33.68 | 7,919 |
06 Mar 2024 | 33.86 | 0.05 | 0.15% | 33.86 | 33.86 | 33.86 | 750 |
05 Mar 2024 | 33.81 | 0.04 | 0.12% | 33.81 | 33.81 | 33.81 | 161 |
02 Mar 2024 | 33.77 | 0.12 | 0.36% | 33.77 | 33.77 | 33.77 | 1 |
01 Mar 2024 | 33.65 | -0.24 | -0.71% | 33.65 | 33.65 | 33.65 | 348 |
29 Feb 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 3,664 |