ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADIAO Actiam NV

34.22
-0.22 (-0.64%)
Last Updated: 20:00:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Actiam NV ADIAO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.22 -0.64% 34.22 20:00:58
Open Price Low Price High Price Close Price Previous Close
34.22 34.22 34.22 34.44
more quote information »

ADIAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1234.6234.1234.372,5390.100.29%
1 Month33.6534.6233.6433.962,3650.571.69%
3 Months33.1434.6231.7433.421,6961.083.26%
6 Months32.4534.6231.0533.141,0891.775.45%
1 Year31.5534.6231.0532.661,7722.678.46%
3 Years38.2640.1129.7934.433,601-4.04-10.56%
5 Years28.4341.1727.8034.323,3285.7920.37%

ADIAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 34.44 0.16 0.47% 34.44 34.44 34.44 734
27 Mar 2024 34.28 -0.17 -0.49% 34.28 34.28 34.28 6,293
26 Mar 2024 34.45 -0.17 -0.49% 34.45 34.45 34.45 5,019
23 Mar 2024 34.62 0.50 1.47% 34.62 34.62 34.62 476
22 Mar 2024 34.12 0.30 0.89% 34.12 34.12 34.12 172
21 Mar 2024 33.82 -0.37 -1.08% 33.82 33.82 33.82 23,089
20 Mar 2024 34.19 0.24 0.71% 34.19 34.19 34.19 819
19 Mar 2024 33.95 -0.60 -1.74% 33.95 33.95 33.95 1
16 Mar 2024 34.55 0.25 0.73% 34.55 34.55 34.55 111
15 Mar 2024 34.30 -0.05 -0.15% 34.30 34.30 34.30 120
14 Mar 2024 34.35 0.23 0.67% 34.35 34.35 34.35 373
13 Mar 2024 34.12 0.16 0.47% 34.12 34.12 34.12 791
12 Mar 2024 33.96 0.30 0.89% 33.96 33.96 33.96 45
09 Mar 2024 33.66 0.02 0.06% 33.66 33.66 33.66 2
08 Mar 2024 33.64 -0.04 -0.12% 33.64 33.64 33.64 69
07 Mar 2024 33.68 -0.18 -0.53% 33.68 33.68 33.68 7,919
06 Mar 2024 33.86 0.05 0.15% 33.86 33.86 33.86 750
05 Mar 2024 33.81 0.04 0.12% 33.81 33.81 33.81 161
02 Mar 2024 33.77 0.12 0.36% 33.77 33.77 33.77 1
01 Mar 2024 33.65 -0.24 -0.71% 33.65 33.65 33.65 348
29 Feb 2024 33.89 0.00 0.00% 33.89 33.89 33.89 3,664

Your Recent History

Delayed Upgrade Clock