Volume | 1,504 |
|
|||||
News | - | ||||||
Day High | 34.33 | Low High |
|||||
Day Low | 34.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.33 | 34.33 | 34.33 | 34.33 | 34.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,504 | - | 31.05 - 35.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:44 | 1,500 | 34.33 € | EUR |
Actiam NV News
Historical ADIAO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.07 | 34.52 | 33.65 | 34.19 | 1,216 | 0.26 | 0.76% |
1 Month | 34.52 | 35.29 | 33.65 | 34.54 | 3,066 | -0.19 | -0.55% |
3 Months | 32.58 | 35.29 | 32.58 | 34.13 | 2,202 | 1.75 | 5.37% |
6 Months | 31.30 | 35.29 | 31.11 | 33.60 | 1,489 | 3.03 | 9.68% |
1 Year | 31.17 | 35.29 | 31.05 | 33.01 | 1,730 | 3.16 | 10.14% |
3 Years | 38.74 | 40.11 | 29.79 | 34.38 | 3,612 | -4.41 | -11.38% |
5 Years | 28.43 | 41.17 | 27.80 | 34.32 | 3,318 | 5.90 | 20.75% |