Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238,989 |
|
|||||
| News | - | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 153.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.35 | -2.09% | 156.65 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 153.60 | 160.00 | 160.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,291 | 238,989 | - | 126.55 - 162.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | 512 | 156.65 € | EUR |
Thales News
Historical HO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 161.35 | 152.95 | 157.02 | 187,770 | -0.35 | -0.22% |
| 1 Month | 158.55 | 162.55 | 152.55 | 157.63 | 230,337 | -1.90 | -1.20% |
| 3 Months | 135.35 | 162.55 | 131.45 | 146.11 | 301,873 | 21.30 | 15.74% |
| 6 Months | 141.85 | 162.55 | 131.45 | 141.94 | 259,332 | 14.80 | 10.43% |
| 1 Year | 140.75 | 162.55 | 126.55 | 138.88 | 238,433 | 15.90 | 11.30% |
| 3 Years | 86.16 | 162.55 | 70.54 | 114.24 | 316,838 | 70.49 | 81.81% |
| 5 Years | 110.10 | 162.55 | 52.50 | 100.53 | 346,976 | 46.55 | 42.28% |
