ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.875
1.42%
US Dollar vs AUD
1.53351
-0.14%
Bitcoin
97,842.92
3.69%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Thales SA (HO) Share Price

Thales SA

Thales SA (HO)

EU
151.90
0.00
( 0.00% )
Updated: 22:25:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
151.90
Bid
151.85
Offer
151.95
Volume
39,899
150.95 Day's Range 153.50
131.45 52 Week Range 174.50
Market Cap
31.931B
Previous Close
151.90
Open
152.90
Last Trade
3
@
151.9
Last Trade Time
22:23:50
Financial Volume
-
VWAP
-
Average Volume (3m)
217,423
Shares Outstanding
210,210,140
Dividend Yield
2.27%
PE Ratio
31.16
Earnings Per Share (EPS)
4.87
Revenue
20.34B
Net Profit
1.02B

About Thales SA

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.thalesgroup.com
Headquarters
Meudon, Hauts-de-seine, Fra
Founded
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 151.90 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares in issue. The market capitalisation of Thales is 31.93 € billion. Thales has a price to earnings ratio (PE ratio) of 31.16.

Ask ADVFN Intelligence (AI)

HO Latest News

More News

Thales „Friendly Hackers Unit“ entwickelt Metamodell zur Erkennung von KI-generierten Deepfake-Bildern

Im Rahmen der von der französischen Agentur für Verteidigungsinnovation (AID) organisierten Herausforderung, Bilder zu erkennen, die von derzeitigen KI-Plattformen erstellt wurden, entwickelten...

23 hours ago
Business Wire

Thales élargit l’offre de sa CipherTrust Data Security Platform as-a-Service

CipherTrust Transparent Encryption (CTE) aide les organisations à répondre aux exigences de conformité et à protéger les données où qu'elles se trouvent Le nouveau service cloud comprend la...

24 hours ago
Business Wire

Thales’s Friendly Hackers Unit Invents Metamodel to Detect AI-generated Deepfake Images

As part of the challenge organised by France's Defence Innovation Agency (AID) to detect images created by today’s AI platforms, the teams at cortAIx, Thales’s AI accelerator, have developed a...

20 November 2024
Business Wire

Thales Expands CipherTrust Data Security Platform as-a-Service Offerings

CipherTrust Transparent Encryption helps organisations meet compliance mandates and protect data wherever it resides New Cloud Service includes Live Data Transformation for non-disruptive...

19 November 2024
Business Wire

Adani Airport Holdings Limited und Thales schmieden strategische Partnerschaft zur Verbesserung des Flughafenbetriebs und des Passagiererlebnisses in Indien

Diese strategische Zusammenarbeit umfasst eine vollständig integrierte Flughafenlösung, die von Thales bereitgestellt wird und auf drei Säulen basiert: intelligente Flughafensicherheit...

09 October 2024
Business Wire

Partenariat stratégique entre Adani Airport Holdings Limited et Thales pour améliorer les opérations et services aéroportuaires en Inde

Cette collaboration inclue une solution aéroportuaire entièrement intégrée et fournie par Thales. Cette solution repose sur trois piliers : la sécurité aéroportuaire intelligente, le parcours...

09 October 2024
Business Wire

Anfällige APIs und Bot-Attacken kosten Unternehmen jährlich bis zu 186 Mrd. Dollar

API-Sicherheitslücken und automatisierter Missbrauch durch Bots sind weltweit für bis zu 11,8 % der Cyber-Ereignisse und Verluste verantwortlich Die Zahl der Bot-bezogenen Sicherheitsvorfälle...

04 October 2024
Business Wire

Vulnerable APIs and Bot Attacks Costing Businesses up to $186 Billion Annually

API insecurity and automated abuse by bots responsible for up to 11.8% of cyber events and losses globally Bot-related security incident count rose 88% in 2022 and 28% in 2023 Insecure APIs...

18 September 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-5.0625160160.3150.35239709152.60453175DE
4-0.1-0.0657894736842152164.65146.45239625154.24747404DE
1221.33422281521149.9164.65139.1217423150.22983877DE
26-14.5-8.71394230769166.4174.5139.1204745152.35117815DE
5213.459.71469844709138.45174.5131.45226516148.08587525DE
15673.6694.146216768978.24174.570.54304098123.78947751DE
26060.265.648854961891.7174.552.5324985104.57391236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALCYBCybergun
0.0002 €
(100.00%)
2.52M
ALMASMastrad
0.0134 €
(55.81%)
4.96M
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
EBUSEbusco Holding NV
0.9149 €
(-25.38%)
1.91M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
ALTDTonner Drones
0.01 €
(8.70%)
11.79M
ALVERVergnet
0.0046 €
(-4.17%)
9.95M
BCPBanco Comercial Portugues SA
0.4395 €
(-0.07%)
9.31M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 5 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 6 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 7 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 7 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 7 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 8 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 8 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.
VERB
na na na na 9 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 9 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 10 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 10 minutes ago
That's interesting!
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 11 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 11 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 11 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 12 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 12 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 14 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC

Your Recent History

EU
HO
Thales
NEO
AAPL
Apple Canadian Dollar He...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved