PLUS1
Period:
Draw Mode:
| Volume | 122,589 |
|
|||||
| News | - | ||||||
| Day High | 137.65 | Low High |
|||||
| Day Low | 135.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 1.55% | 137.20 | 01:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 135.75 | 137.65 | 135.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,567 | 122,589 | - | 108.15 - 137.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:17:39 | 17 | 137.20 € | EUR |
Thales News
Historical HO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.80 | 137.65 | 127.85 | 134.50 | 258,889 | 7.40 | 5.7% |
| 1 Month | 134.20 | 137.65 | 126.45 | 131.22 | 351,977 | 3.00 | 2.24% |
| 3 Months | 119.30 | 137.65 | 112.40 | 124.54 | 344,174 | 17.90 | 15.0% |
| 6 Months | 112.30 | 137.65 | 108.15 | 121.60 | 330,500 | 24.90 | 22.17% |
| 1 Year | 120.40 | 137.65 | 108.15 | 120.01 | 344,543 | 16.80 | 13.95% |
| 3 Years | 73.74 | 137.65 | 55.70 | 93.74 | 366,093 | 63.46 | 86.06% |
| 5 Years | 97.48 | 137.65 | 52.50 | 96.60 | 357,856 | 39.72 | 40.75% |