ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALSGD Spineguard

0.2435
-0.0025 (-1.02%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,335
Bid Price 0.2365
Ask Price 0.25
News -
Day High 0.2495

Low
0.179

52 Week Range

High
0.934

Day Low 0.2395
Share Name Share Symbol Market Stock Type
Spineguard ALSGD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.02% 0.2435 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.2395 0.2395 0.2495 0.2435 0.246
Trades Shares Traded Average Volume 52 Week Range
16 22,335 - 0.179 - 0.934
Last Trade Type Quantity Price Currency
01:35:18 99 0.2435 € EUR

Spineguard News

Historical ALSGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2560.25650.2310.245424101,592-0.0125-4.88%
1 Month0.2640.26750.2310.24965674,843-0.0205-7.77%
3 Months0.2260.330.220.270227201,4630.01757.74%
6 Months0.340.3920.1790.247721233,564-0.0965-28.38%
1 Year0.6990.9340.1790.345729193,989-0.4555-65.16%
3 Years1.5241.870.1791.02309,334-1.28-84.02%
5 Years0.4963.150.1571.12495,723-0.2525-50.91%

Your Recent History

Delayed Upgrade Clock