Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -2.83% | 0.2235 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2245 | 0.22 | 0.23 | 0.2235 | 0.23 |
ALSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.237 | 0.2445 | 0.212 | 0.232259 | 61,006 | -0.0135 | -5.70% |
| 1 Month | 0.2455 | 0.265 | 0.212 | 0.243881 | 72,461 | -0.022 | -8.96% |
| 3 Months | 0.268 | 0.32 | 0.212 | 0.26731 | 134,404 | -0.0445 | -16.60% |
| 6 Months | 0.27 | 0.392 | 0.179 | 0.247887 | 220,327 | -0.0465 | -17.22% |
| 1 Year | 0.653 | 0.934 | 0.179 | 0.346043 | 188,193 | -0.4295 | -65.77% |
| 3 Years | 1.486 | 1.87 | 0.179 | 1.00 | 296,465 | -1.26 | -84.96% |
| 5 Years | 0.459 | 3.15 | 0.157 | 1.16 | 495,789 | -0.2355 | -51.31% |
ALSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2235 | -0.0065 | -2.83% | 0.2245 | 0.23 | 0.22 | 39,500 |
| 26 Apr 2024 | 0.23 | 0.002 | 0.88% | 0.221 | 0.23 | 0.212 | 88,833 |
| 25 Apr 2024 | 0.228 | 0.006 | 2.70% | 0.23 | 0.23 | 0.222 | 20,718 |
| 24 Apr 2024 | 0.222 | -0.006 | -2.63% | 0.225 | 0.2335 | 0.222 | 18,908 |
| 23 Apr 2024 | 0.228 | -0.0105 | -4.40% | 0.244 | 0.244 | 0.2225 | 58,955 |
| 20 Apr 2024 | 0.2385 | -0.0025 | -1.04% | 0.237 | 0.2445 | 0.23 | 117,616 |
| 19 Apr 2024 | 0.241 | -0.008 | -3.21% | 0.2515 | 0.2515 | 0.235 | 76,325 |
| 18 Apr 2024 | 0.249 | 0.0025 | 1.01% | 0.236 | 0.2515 | 0.236 | 109,038 |
| 17 Apr 2024 | 0.2465 | 0.003 | 1.23% | 0.2375 | 0.248 | 0.235 | 73,422 |
| 16 Apr 2024 | 0.2435 | -0.0025 | -1.02% | 0.2395 | 0.2495 | 0.2395 | 22,335 |
| 13 Apr 2024 | 0.246 | -0.003 | -1.20% | 0.249 | 0.249 | 0.24 | 40,069 |
| 12 Apr 2024 | 0.249 | -0.0005 | -0.20% | 0.249 | 0.249 | 0.24 | 64,705 |
| 11 Apr 2024 | 0.2495 | 0.0055 | 2.25% | 0.24 | 0.2505 | 0.236 | 143,181 |
| 10 Apr 2024 | 0.244 | 0.0025 | 1.04% | 0.241 | 0.245 | 0.241 | 72,815 |
| 09 Apr 2024 | 0.2415 | -0.015 | -5.85% | 0.256 | 0.2565 | 0.231 | 187,191 |
| 06 Apr 2024 | 0.2565 | 0.003 | 1.18% | 0.253 | 0.2565 | 0.2485 | 22,442 |
| 05 Apr 2024 | 0.2535 | -0.0025 | -0.98% | 0.248 | 0.255 | 0.2465 | 59,267 |
| 04 Apr 2024 | 0.256 | 0.0015 | 0.59% | 0.241 | 0.2575 | 0.241 | 14,583 |
| 03 Apr 2024 | 0.2545 | 0.0085 | 3.46% | 0.2455 | 0.265 | 0.2415 | 113,903 |
| 29 Mar 2024 | 0.246 | -0.004 | -1.60% | 0.245 | 0.25 | 0.241 | 77,335 |
| 28 Mar 2024 | 0.25 | 0.003 | 1.21% | 0.2675 | 0.2675 | 0.244 | 57,223 |
