Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.51% | 167.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.25 | 167.10 | 169.15 | 167.10 | 167.95 |
HO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 169.15 | 158.45 | 164.10 | 164,608 | 8.10 | 5.09% |
| 1 Month | 157.05 | 169.15 | 152.95 | 159.26 | 198,898 | 10.05 | 6.40% |
| 3 Months | 140.00 | 169.15 | 132.65 | 149.46 | 291,505 | 27.10 | 19.36% |
| 6 Months | 137.80 | 169.15 | 131.45 | 143.35 | 254,600 | 29.30 | 21.26% |
| 1 Year | 138.55 | 169.15 | 126.55 | 139.61 | 235,460 | 28.55 | 20.61% |
| 3 Years | 85.68 | 169.15 | 70.54 | 114.91 | 316,355 | 81.42 | 95.03% |
| 5 Years | 101.30 | 169.15 | 52.50 | 100.75 | 345,910 | 65.80 | 64.96% |
HO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 167.10 | -0.85 | -0.51% | 168.25 | 169.15 | 167.10 | 186,369 |
| 10 May 2024 | 167.95 | 2.35 | 1.42% | 165.60 | 169.05 | 165.60 | 149,069 |
| 09 May 2024 | 165.60 | 2.55 | 1.56% | 163.80 | 165.60 | 163.80 | 179,415 |
| 08 May 2024 | 163.05 | -0.10 | -0.06% | 164.00 | 164.65 | 163.05 | 148,443 |
| 07 May 2024 | 163.15 | 2.10 | 1.30% | 162.50 | 164.30 | 162.30 | 175,612 |
| 04 May 2024 | 161.05 | 2.35 | 1.48% | 159.00 | 161.70 | 158.45 | 170,500 |
| 03 May 2024 | 158.70 | 0.75 | 0.47% | 159.55 | 160.30 | 157.10 | 181,354 |
| 01 May 2024 | 157.95 | -0.45 | -0.28% | 160.50 | 162.80 | 157.55 | 225,446 |
| 30 Apr 2024 | 158.40 | -0.30 | -0.19% | 159.35 | 159.55 | 158.05 | 233,146 |
| 27 Apr 2024 | 158.70 | 2.05 | 1.31% | 158.00 | 158.95 | 155.55 | 172,652 |
| 26 Apr 2024 | 156.65 | -3.35 | -2.09% | 160.00 | 160.00 | 153.60 | 238,989 |
| 25 Apr 2024 | 160.00 | 1.25 | 0.79% | 159.15 | 161.35 | 158.70 | 140,636 |
| 24 Apr 2024 | 158.75 | 1.15 | 0.73% | 158.00 | 159.00 | 156.50 | 156,819 |
| 23 Apr 2024 | 157.60 | 2.35 | 1.51% | 156.50 | 157.65 | 155.50 | 190,368 |
| 20 Apr 2024 | 155.25 | 0.00 | 0.00% | 155.65 | 156.10 | 153.55 | 158,761 |
| 19 Apr 2024 | 155.25 | -1.85 | -1.18% | 157.00 | 157.40 | 152.95 | 292,264 |
| 18 Apr 2024 | 157.10 | -1.15 | -0.73% | 158.30 | 159.25 | 156.80 | 210,832 |
| 17 Apr 2024 | 158.25 | -1.80 | -1.12% | 159.40 | 159.80 | 157.55 | 225,201 |
| 16 Apr 2024 | 160.05 | 1.25 | 0.79% | 160.20 | 162.30 | 159.45 | 296,385 |
| 13 Apr 2024 | 158.80 | 2.50 | 1.60% | 157.05 | 159.65 | 156.60 | 233,162 |
| 12 Apr 2024 | 156.30 | 1.35 | 0.87% | 155.65 | 156.95 | 155.00 | 184,606 |
