ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSDZA)

68.82
0.85
(1.25%)
Closed 21 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.82
Bid
0.00
Offer
0.00
Volume
5,728
68.82 Day's Range 68.82
67.09 52 Week Range 76.68
Previous Close
67.97
Open
68.82
Last Trade
25
@
68.82
Last Trade Time
Average Volume (3m)
4,055
Financial Volume
-
VWAP
-

GSDZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.161.7144546260767.6668.8267.21675067.83596296DE
4-7.42-9.7324239244576.2476.2467.21642971.26513439DE
12-6.78-8.9682539682575.676.6867.21405573.07086749DE
26-3.38-4.6814404432172.276.6867.21356673.45864716DE
52-0.59-0.85002161071969.4176.6867.09328072.3377923DE
15610.2917.580727831958.5376.6855.55385666.48035216DE
26010.2917.580727831958.5376.6855.55385666.48035216DE

GSDZA - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 68.82 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 67.09 € to 76.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
onebadz68 onebadz68 42 seconds ago
Perhaps thermo is having an extended stay at The White Lotus. 
OTLK
nyt nyt 51 seconds ago
It ain't none of your damn business what ppl own or don't own.
VPLM
fung_derf fung_derf 1 minute ago
Honestly, I think he believes I am following him around shorting everything he is in......after the fact. I got here and the stock price is already .0001 with zero volume. What am I going to short?!!
Starting to question his sanity.
ERHE
blackhawks blackhawks 3 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
Shawonsarker84 Shawonsarker84 3 minutes ago
Closing at T3 brings RSI 28! Phase 2 reverse merger run is on the way.
HMBL
rickn23 rickn23 4 minutes ago
Albanese Government to power Australian industry with reliable renewables, as WA hydrogen project receives green light

https://www.nationaltribune.com.au/albanese-government-to-power-australian-industry-with-reliable-renewables-as-wa-hydrogen-project-receives-green-light/
PLUG
VVVVVV VVVVVV 4 minutes ago
Well, that’s your opinion and you’re entitled to one but, I bet you’re just venting. No fact that they’re not negotiating. We can only go by what the court was told.

Full disclosure, I don’t pretend to know and or understand these RICO allegations. But, if they’re in fact true, V
VPLM
silkman silkman 4 minutes ago
King looks like they are complaint now, pressure building?
VYST
Adam917 Adam917 4 minutes ago
Alex rocks.. https://investorshub.advfn.com/uimage/uploads/2025/3/20/xccrcGemngRebgAAQQ56.jpeg
UATG
blackhawks blackhawks 5 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
PennyMillions852 PennyMillions852 5 minutes ago
Momentum is lost here…….
IGPK
Adam917 Adam917 5 minutes ago
If the ticker can move like this without news, then who needs news lol..

Just kidding..
UATG
CaptHowdy CaptHowdy 5 minutes ago
Speaking of Scranton.... Michael Scott from Dunder Mifflin would make a better CEO than what we've been getting. "That's what she said." 🤣
NXPL
igotthemojo igotthemojo 5 minutes ago
So you really don’t know…tks
KBLB
doc2016 doc2016 5 minutes ago
actually, maybe it's msft that should get letter . they need such for their topological quantum ip. and could the v ip be a container for metamateril the generative ai 'creates'? actually, maybe also call chris nagel to partner in the thing?
MRJ25 MRJ25 6 minutes ago
No.
FNMA
blackhawks blackhawks 6 minutes ago
Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

“It has launched a search for the proverbial needle in the haystack, without any concrete knowledge that the needle is actually in the haystack.”

'But, but, we h
biowin biowin 6 minutes ago
What is your question?

https://www.sciencedirect.com/science/article/abs/pii/S1385894721037426

https://www.intechopen.com/chapters/67553
marcis marcis 7 minutes ago
Agreed
RDAR
shoondale shoondale 7 minutes ago
Lauren is the Executive Producer for Hollywood After Dark. This isn't anything we don't know.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSsbneGrvSZt6GATusiZejorbBRxnfUELHGog&s
MWWC
ORCA ORCA 7 minutes ago
HEY CHICKEN S$IT GET UNDER THE ROCK,AND HIDE.COME OUT ONLY WHEN I SAY SO.JEALOUS POS.ANOTHER F.HERE CALCULATE HOW MUCH I MADE IN BOTH ACCOUNTS SO FAR THIS YEAR.I WILL BUY YOU ICECREAM.
https://investorshub.advfn.com/uimage/uploads/2025/3/6/kzttw1d44a8f3-a597-41da-b9de-6cc13d3e8626.jpg
IT
doc2016 doc2016 7 minutes ago
jensen, it's only money.
gemini ai says, "Quantum dots have the potential to revolutionize data storage, though the technology is still in its early stages. Here's how they could be used:

Quantum Dots Basics:

Quantum dots are semiconductor nanocrystals that exhib
Hummer13 Hummer13 7 minutes ago
34 Trades today

2 sell for 400,000 shares
20 buys for 6,488,691 shares

12 tire kickers

And the price went down?
NBRI
1jas 1jas 7 minutes ago
would anybody happen to know the purchase price of what AFFU paid for Onemind tech and how it was paid for. I'm just curious what that type of business could cost.
AFFU

Your Recent History

Delayed Upgrade Clock