We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.65902986254 | 63.29 | 63.75 | 62.24 | 2366 | 63.19640834 | DE |
| 4 | -7.34 | -10.5490083357 | 69.58 | 69.85 | 60.73 | 10096 | 65.79260674 | DE |
| 12 | -12.85 | -17.1127979758 | 75.09 | 76.47 | 60.73 | 6337 | 69.32979274 | DE |
| 26 | -11.43 | -15.5151350618 | 73.67 | 76.68 | 60.73 | 4685 | 71.19574341 | DE |
| 52 | -4.85 | -7.22909524519 | 67.09 | 76.68 | 60.73 | 3778 | 71.33295245 | DE |
| 156 | 3.71 | 6.33862976251 | 58.53 | 76.68 | 55.55 | 4050 | 66.4444172 | DE |
| 260 | 3.71 | 6.33862976251 | 58.53 | 76.68 | 55.55 | 4050 | 66.4444172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 62.33 | -1.42 | -2.23 | 62.33 | 62.33 | 62.33 | 1897 |
| 1744821000 | 63.75 | 0.46 | 0.73 | 63.75 | 63.75 | 63.75 | 2515 |
| 1744734600 | 63.29 | 0.72 | 1.15 | 63.29 | 63.29 | 63.29 | 2685 |
| 1744648200 | 62.57 | 1.8 | 2.96 | 62.57 | 62.57 | 62.57 | 2978 |
| 1744389000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1744302600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1744216200 | 60.77 | 0.04 | 0.07 | 60.77 | 60.77 | 60.77 | 8643 |
| 1744129800 | 60.73 | -0.69 | -1.12 | 60.73 | 60.73 | 60.73 | 26171 |
| 1744043400 | 61.42 | -2.9 | -4.51 | 61.42 | 61.42 | 61.42 | 6865 |
| 1743784200 | 64.319999 | -3.7 | -5.44 | 64.319999 | 64.319999 | 64.319999 | 1667 |
| 1743697800 | 68.02 | 0.19 | 0.28 | 68.02 | 68.02 | 68.02 | 10751 |
| 1743611400 | 67.83 | 0.32 | 0.47 | 67.83 | 67.83 | 67.83 | 82213 |
| 1743525000 | 67.51 | 0.05 | 0.07 | 67.51 | 67.51 | 67.51 | 1710 |
| 1743438600 | 67.46 | -1.46 | -2.12 | 67.46 | 67.46 | 67.46 | 3017 |
| 1743183000 | 68.92 | -0.32 | -0.46 | 68.92 | 68.92 | 68.92 | 1905 |
| 1743096600 | 69.24 | -0.61 | -0.87 | 69.24 | 69.24 | 69.24 | 4789 |
| 1743010200 | 69.85 | 0.27 | 0.39 | 69.85 | 69.85 | 69.85 | 1516 |
| 1742923800 | 69.58 | 0.89 | 1.30 | 69.58 | 69.58 | 69.58 | 2209 |
| 1742837400 | 68.69 | 0.09 | 0.13 | 68.69 | 68.69 | 68.69 | 2956 |
| 1742578200 | 68.6 | -0.22 | -0.32 | 68.6 | 68.6 | 68.6 | 6479 |
| 1742491800 | 68.82 | 0.85 | 1.25 | 68.82 | 68.82 | 68.82 | 5728 |
| 1742405400 | 67.97 | -0.47 | -0.69 | 67.97 | 67.97 | 67.97 | 4389 |
| 1742319000 | 68.44 | 0.16 | 0.23 | 68.44 | 68.44 | 68.44 | 5866 |
| 1742232600 | 68.28 | 1.07 | 1.59 | 68.28 | 68.28 | 68.28 | 3089 |
| 1741973400 | 67.21 | -0.45 | -0.67 | 67.21 | 67.21 | 67.21 | 4250 |
| 1741887000 | 67.66 | 0.38 | 0.56 | 67.66 | 67.66 | 67.66 | 16156 |
| 1741800600 | 67.28 | -0.92 | -1.35 | 67.28 | 67.28 | 67.28 | 14786 |
| 1741714200 | 68.2 | -1.7 | -2.43 | 68.2 | 68.2 | 68.2 | 7350 |
| 1741627800 | 69.9 | -0.2 | -0.29 | 69.9 | 69.9 | 69.9 | 6725 |
| 1741368600 | 70.1 | -1.37 | -1.92 | 70.1 | 70.1 | 70.1 | 3841 |
| 1741282200 | 71.47 | -0.44 | -0.61 | 71.47 | 71.47 | 71.47 | 6330 |
| 1741195800 | 71.91 | -1.17 | -1.60 | 71.91 | 71.91 | 71.91 | 4204 |
| 1741109400 | 73.08 | -1.3 | -1.75 | 73.08 | 73.08 | 73.08 | 2864 |
| 1741023000 | 74.38 | 0.79 | 1.07 | 74.38 | 74.38 | 74.38 | 1564 |
| 1740763800 | 73.59 | -0.58 | -0.78 | 73.59 | 73.59 | 73.59 | 2424 |
| 1740677400 | 74.17 | 0.21 | 0.28 | 74.17 | 74.17 | 74.17 | 6014 |
| 1740591000 | 73.96 | -0.32 | -0.43 | 73.96 | 73.96 | 73.96 | 4674 |
| 1740504600 | 74.28 | -0.56 | -0.75 | 74.28 | 74.28 | 74.28 | 1952 |
| 1740418200 | 74.84 | -0.9 | -1.19 | 74.84 | 74.84 | 74.84 | 2448 |
| 1740159000 | 75.74 | -0.5 | -0.66 | 75.74 | 75.74 | 75.74 | 2212 |
| 1740072600 | 76.24 | 0.24 | 0.32 | 76.24 | 76.24 | 76.24 | 27444 |
| 1739986200 | 76 | 0.09 | 0.12 | 76 | 76 | 76 | 3623 |
| 1739899800 | 75.91 | 0.23 | 0.30 | 75.91 | 75.91 | 75.91 | 2775 |
| 1739813400 | 75.68 | -0.72 | -0.94 | 75.68 | 75.68 | 75.68 | 3369 |
| 1739554200 | 76.4 | 0.46 | 0.61 | 76.4 | 76.4 | 76.4 | 2307 |
| 1739467800 | 75.94 | -0.53 | -0.69 | 75.94 | 75.94 | 75.94 | 1913 |
| 1739381400 | 76.47 | 0.05 | 0.07 | 76.47 | 76.47 | 76.47 | 5583 |
| 1739295000 | 76.42 | 0.57 | 0.75 | 76.42 | 76.42 | 76.42 | 2056 |
| 1739208600 | 75.85 | -0.52 | -0.68 | 75.85 | 75.85 | 75.85 | 2648 |
| 1738949400 | 76.37 | 0.51 | 0.67 | 76.37 | 76.37 | 76.37 | 1975 |
| 1738863000 | 75.86 | -0.03 | -0.04 | 75.86 | 75.86 | 75.86 | 2232 |
| 1738776600 | 75.89 | -0.24 | -0.32 | 75.89 | 75.89 | 75.89 | 1835 |
| 1738690200 | 76.13 | -0.15 | -0.20 | 76.13 | 76.13 | 76.13 | 2499 |
| 1738603800 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 4112 |
| 1738344600 | 76.28 | 0.36 | 0.47 | 76.28 | 76.28 | 76.28 | 1062 |
| 1738258200 | 75.92 | -0.18 | -0.24 | 75.92 | 75.92 | 75.92 | 2869 |
| 1738171800 | 76.1 | 1.01 | 1.35 | 76.1 | 76.1 | 76.1 | 4823 |
| 1738085400 | 75.09 | -0.85 | -1.12 | 75.09 | 75.09 | 75.09 | 3913 |
| 1737999000 | 75.94 | -0.74 | -0.97 | 75.94 | 75.94 | 75.94 | 1774 |
| 1737739800 | 76.68 | 1.45 | 1.93 | 76.68 | 76.68 | 76.68 | 2295 |
| 1737653400 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1737567000 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
