ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSDZA)

75.74
-0.06
(-0.08%)
Closed 05 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.74
Bid
0.00
Offer
0.00
Volume
2,077
75.74 Day's Range 75.74
62.47 52 Week Range 75.80
Previous Close
75.80
Open
75.74
Last Trade
5
@
75.74
Last Trade Time
Average Volume (3m)
2,931
Financial Volume
-
VWAP
-

GSDZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.841.121495327174.975.874.22906174.8712082DE
44.796.7512332628670.9575.870.95411374.1956725DE
124.956.9925130668270.7975.870.26293173.17771782DE
265.848.354792560869.975.867.11330272.32871618DE
5212.9120.547509151762.8375.862.47445068.35705683DE
15617.2129.403724585758.5375.855.55388565.35788239DE
26017.2129.403724585758.5375.855.55388565.35788239DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!


https://youtu.be/1pwsT3JpZws
ILLR
fung_derf fung_derf 2 minutes ago
$INOD does look interesting as well. You seem to follow the industry quite a bit
INOD
FOFreddie FOFreddie 2 minutes ago
DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45
DJT
ProfitChaser ProfitChaser 2 minutes ago
KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting
KRTL
Myth Myth 2 minutes ago
Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU
JP313 JP313 2 minutes ago
This ticker volume unmatched, next closest ticker 1 bill less shares sold
HMBL
Roger1 Roger1 3 minutes ago
Does anyone think a jury would buy this BS?
CDMO
stockrider stockrider 3 minutes ago
With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze
SGBX
interloper interloper 3 minutes ago
SMX blowing through R . 200%
SMX
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!


https://youtu.be/1pwsT3JpZws
ILLR
Scratchgolfer0 Scratchgolfer0 3 minutes ago
Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage
ALRTF
236T568 236T568 3 minutes ago
Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q
RickNagra RickNagra 3 minutes ago
Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
2times2 2times2 3 minutes ago
NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL
NAFS
Gmenfan Gmenfan 3 minutes ago
You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..
The Night Stalker The Night Stalker 3 minutes ago
any newa
DPUI
art2426 art2426 4 minutes ago
LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!
BIEL
Evil Rabbit Evil Rabbit 4 minutes ago
Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here. 

Everyone knows where I
CYDY
Gman3343 Gman3343 4 minutes ago
Yes,
EEGI
exostatic exostatic 4 minutes ago
Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO
FMCC
Hi_Lo Hi_Lo 4 minutes ago
It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.
GVSI
konshe konshe 4 minutes ago
RDGL #4 on BB, Ready to take off with good news
RDGL
ProfitChaser ProfitChaser 4 minutes ago
Somebody will be happy with that buy soon.
KRTL