Kava BEP2 TokenKAVA

US$ 0.4522

0.0113

(

2.56%

)

Official Links

Website

Source Code

Info

Rank 87

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.4526

Exchange

GDAX

Ask

US$ 0.4532

Last Trade Time

21:31:00

Volume (24h)

$ 1,168,865

Last Trade Size

205.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4523

Fully Diluted Market Cap

US$ 172,876,244

Genesis Date

22/10/2019

Days Range 0.4301-0.4544

52 Weeks Range 0.245-0.7813

Circulating Supply 1,082,853,808 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.453	Binance	8591572.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,770,889.20	1745530882	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	87.4665894476	Recently
0.4523	DigiFinex	461336.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 203,835.06	1745530488	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.69664388942	7 minutes ago
0.4525	HTX	148089.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,198.24	1745530713	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	3	https://www.huobi.com/en-us/exchange/kava_usdt	1.50762296541	Recently
0.4521	Kucoin	128791.2562	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,635.45	1745530781	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	4	https://trade.kucoin.com/KAVA-USDT	1.31116066709	Recently
0.4527	LBank	119502.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,653.25	1745530878	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	5	https://www.lbank.info/exchange/kava/usdt	1.21659231984	Recently
4.86E-6	Binance	106548.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.505415	1745530887	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	6	https://www.binance.com/en/trade/KAVA_BTC	1.08472112011	Recently
0.4522	Coinbase	102766.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,311.42	1745530833	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	7	https://pro.coinbase.com/trade/KAVA-USD	1.04622036572	Recently
0.4539	Kraken	99724.6073532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,979.23	1745530434	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	1.01524735887	8 minutes ago
0.4523	Gate.io	60563.85	/cdn/crypto/logos/exchanges/GATE.png	$ 26,658.11	1745530632	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	9	https://gate.io/trade/KAVA_USDT	0.616570878418	Recently
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.027580019545	2 months ago
4.75E-6	Upbit	1029.0024012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004894	1745530700	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.010475769199	Recently
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.000572144660009	2 months ago
4.8E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000141	1745530759	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	13	https://hitbtc.com/KAVA-to-BTC	3.05415298937E-6	Recently
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	22 hours ago
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	22 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745452926	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	22 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452946	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	22 hours ago
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745452928	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	22 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4238	0.0284	6.70127418594	0.4092	0.4554	348303.725688	CX
4	0.4693	-0.0171	-3.64372469636	0.3512	0.4828	655787.793527	CX
12	0.4133	0.0389	9.41204935882	0.3512	0.5762	893551.741861	CX
26	0.3495	0.1027	29.3848354793	0.2862	0.7481	800997.067247	CX
52	0.76	-0.3078	-40.5	0.245	0.7813	547346.241508	CX
156	4.84	-4.3878	-90.6570247934	0.245	5.64	596863.45615	CX
260	0	0	0	0	9.2	556296.74864	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.4415	0.0042	0.96	0.4409	0.4554	0.4385	617020
1745365800	0.4373	0.0257	6.24	0.4113	0.4394	0.4092	648001
1745279400	0.4116	-0.0023	-0.56	0.4153	0.4266	0.4098	335330
1745193000	0.4139	-0.0046	-1.10	0.4184	0.4249	0.4096	65659
1745106600	0.4185	-0.0023	-0.55	0.4204	0.4215	0.4176	116258
1745020200	0.4208	-0.0118	-2.73	0.4325	0.4327	0.4203	311478
1744933800	0.4326	0.0087	2.05	0.4238	0.4378	0.4233	344377
1744847400	0.4239	-0.0005	-0.12	0.4246	0.4288	0.4184	482845
1744761000	0.4244	0.0051	1.22	0.4198	0.4276	0.4179	301512
1744674600	0.4193	-0.0004	-0.10	0.4202	0.4259	0.4181	202513
1744588200	0.4197	-0.0103	-2.40	0.4294	0.4413	0.4179	556928
1744501800	0.43	0.0058	1.37	0.4254	0.4336	0.4176	279328
1744415400	0.4242	0.0137	3.34	0.4111	0.4276	0.4044	594324
1744329000	0.4105	-0.0238	-5.48	0.4357	0.4389	0.4058	31074
1744242600	0.4343	0.028	6.89	0.4084	0.4363	0.401	295084
1744156200	0.4063	-0.0175	-4.13	0.4253	0.4281	0.4003	243448
1744069800	0.4238	0.0203	5.03	0.4027	0.4351	0.3924	88950
1743983400	0.4035	0.0047	1.18	0.398	0.4056	0.3945	767120
1743897000	0.3988	0.0012	0.30	0.3976	0.41	0.3954	173098
1743810600	0.3976	-0.0101	-2.48	0.406	0.4089	0.3916	718939
1743724200	0.4077	0.015	3.82	0.3933	0.4159	0.3907	1415770
1743637800	0.3927	0.0061	1.58	0.3844	0.4042	0.3512	4103454
1743551400	0.3866	-0.0448	-10.38	0.4326	0.4432	0.375	3825540
1743465000	0.4314	0.012	2.86	0.419	0.437	0.4046	861161
1743378600	0.4194	-0.005	-1.18	0.4242	0.4321	0.4183	290096
1743292200	0.4244	-0.0137	-3.13	0.4367	0.4391	0.4165	148020
1743205800	0.4381	-0.0311	-6.63	0.4692	0.4697	0.4304	298374
1743119400	0.4692	-0.0006	-0.13	0.4693	0.4828	0.4632	246345
1743033000	0.4698	-0.0145	-2.99	0.4848	0.4967	0.4639	383577
1742946600	0.4843	-0.0119	-2.40	0.4967	0.4984	0.475	621378
1742860200	0.4962	-0.016	-3.12	0.5144	0.5337	0.4818	1699472
1742773800	0.5122	-0.0141	-2.68	0.5266	0.5405	0.5016	773606
1742687400	0.5263	-0.0127	-2.36	0.5415	0.5615	0.5224	456969
1742601000	0.539	-0.0047	-0.86	0.5399	0.5762	0.5375	1750353
1742514600	0.5437	0.0394	7.81	0.5065	0.5542	0.501	1609570
1742428200	0.5043	0.0139	2.83	0.4903	0.5291	0.4899	1110683
1742341800	0.4904	-0.0144	-2.85	0.5039	0.508	0.4792	391552
1742255400	0.5048	0.0249	5.19	0.4774	0.5155	0.4766	1478442
1742169000	0.4799	0.0129	2.76	0.4671	0.5073	0.4663	785611
1742082600	0.467	-0.0032	-0.68	0.4764	0.4798	0.4595	281549
1741996200	0.4702	0.0361	8.32	0.4337	0.4826	0.428	1136100
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465