We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4117 | Binance | 4701383.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,954,922.85 | 1745190996 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 80.3543174516 | Recently |
| 0.412 | DigiFinex | 399883.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166,584.93 | 1745190674 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 6.83465841816 | 5 minutes ago |
| 0.4115 | HTX | 312635.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,088.40 | 1745190854 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kava_usdt | 5.34345227799 | Recently |
| 4.83E-6 | Binance | 107431.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.528607 | 1745190998 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 4 | https://www.binance.com/en/trade/KAVA_BTC | 1.83617630173 | Recently |
| 0.4115 | Gate.io | 98366.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,046.41 | 1745190877 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 5 | https://gate.io/trade/KAVA_USDT | 1.68124355843 | Recently |
| 0.4118 | Kucoin | 89521.108755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,095.16 | 1745190193 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 6 | https://trade.kucoin.com/KAVA-USDT | 1.53006189445 | 13 minutes ago |
| 0.4117 | LBank | 70959.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,576.26 | 1745191000 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 7 | https://www.lbank.info/exchange/kava/usdt | 1.21281369845 | Recently |
| 0.4122 | Kraken | 63387.5187215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,312.49 | 1745190449 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KAVA/USD | 1.08339617693 | 9 minutes ago |
| 4.88E-6 | Upbit | 4418.23407549 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021566 | 1745188691 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0755148332462 | 39 minutes ago |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,195.44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0463029416848 | 2 months ago |
| 0.4185 | Coinbase | 64.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.97 | 1745190971 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 11 | https://pro.coinbase.com/trade/KAVA-USD | 0.00110189754916 | Recently |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 12 | https://crypto.com/exchange/trade/KAVA_USDT | 0.00096054974814 | 2 months ago |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 23 hours ago |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745107325 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 23 hours ago |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745107325 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 23 hours ago |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745107366 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 23 hours ago |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745107327 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 23 hours ago |
| 4.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745188094 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 18 | https://hitbtc.com/KAVA-to-BTC | 0 | 48 minutes ago |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745107354 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4294 | -0.0172 | -4.00558919422 | 0.4176 | 0.4413 | 330844.686518 | CX |
| 4 | 0.5266 | -0.1144 | -21.7242688948 | 0.3512 | 0.5405 | 720502.847864 | CX |
| 12 | 0.4517 | -0.0395 | -8.74474208545 | 0.3512 | 0.5762 | 882520.155135 | CX |
| 26 | 0.3754 | 0.0368 | 9.80287693127 | 0.2862 | 0.7481 | 796737.376019 | CX |
| 52 | 0.6811 | -0.2689 | -39.4802525327 | 0.245 | 0.7813 | 545701.372303 | CX |
| 156 | 4.47 | -4.0578 | -90.7785234899 | 0.245 | 5.64 | 597552.192727 | CX |
| 260 | 0.54531402 | -0.13311402 | -24.4105258838 | 0.245 | 9.2 | 556493.269911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.4185 | -0.0023 | -0.55 | 0.4204 | 0.4215 | 0.4176 | 116258 |
| 1745020200 | 0.4208 | -0.0118 | -2.73 | 0.4325 | 0.4327 | 0.4203 | 311478 |
| 1744933800 | 0.4326 | 0.0087 | 2.05 | 0.4238 | 0.4378 | 0.4233 | 344377 |
| 1744847400 | 0.4239 | -0.0005 | -0.12 | 0.4246 | 0.4288 | 0.4184 | 482845 |
| 1744761000 | 0.4244 | 0.0051 | 1.22 | 0.4198 | 0.4276 | 0.4179 | 301512 |
| 1744674600 | 0.4193 | -0.0004 | -0.10 | 0.4202 | 0.4259 | 0.4181 | 202513 |
| 1744588200 | 0.4197 | -0.0103 | -2.40 | 0.4294 | 0.4413 | 0.4179 | 556928 |
| 1744501800 | 0.43 | 0.0058 | 1.37 | 0.4254 | 0.4336 | 0.4176 | 279328 |
| 1744415400 | 0.4242 | 0.0137 | 3.34 | 0.4111 | 0.4276 | 0.4044 | 594324 |
| 1744329000 | 0.4105 | -0.0238 | -5.48 | 0.4357 | 0.4389 | 0.4058 | 31074 |
| 1744242600 | 0.4343 | 0.028 | 6.89 | 0.4084 | 0.4363 | 0.401 | 295084 |
| 1744156200 | 0.4063 | -0.0175 | -4.13 | 0.4253 | 0.4281 | 0.4003 | 243448 |
| 1744069800 | 0.4238 | 0.0203 | 5.03 | 0.4027 | 0.4351 | 0.3924 | 88950 |
| 1743983400 | 0.4035 | 0.0047 | 1.18 | 0.398 | 0.4056 | 0.3945 | 767120 |
| 1743897000 | 0.3988 | 0.0012 | 0.30 | 0.3976 | 0.41 | 0.3954 | 173098 |
| 1743810600 | 0.3976 | -0.0101 | -2.48 | 0.406 | 0.4089 | 0.3916 | 718939 |
| 1743724200 | 0.4077 | 0.015 | 3.82 | 0.3933 | 0.4159 | 0.3907 | 1415770 |
| 1743637800 | 0.3927 | 0.0061 | 1.58 | 0.3844 | 0.4042 | 0.3512 | 4103454 |
| 1743551400 | 0.3866 | -0.0448 | -10.38 | 0.4326 | 0.4432 | 0.375 | 3825540 |
| 1743465000 | 0.4314 | 0.012 | 2.86 | 0.419 | 0.437 | 0.4046 | 861161 |
| 1743378600 | 0.4194 | -0.005 | -1.18 | 0.4242 | 0.4321 | 0.4183 | 290096 |
| 1743292200 | 0.4244 | -0.0137 | -3.13 | 0.4367 | 0.4391 | 0.4165 | 148020 |
| 1743205800 | 0.4381 | -0.0311 | -6.63 | 0.4692 | 0.4697 | 0.4304 | 298374 |
| 1743119400 | 0.4692 | -0.0006 | -0.13 | 0.4693 | 0.4828 | 0.4632 | 246345 |
| 1743033000 | 0.4698 | -0.0145 | -2.99 | 0.4848 | 0.4967 | 0.4639 | 383577 |
| 1742946600 | 0.4843 | -0.0119 | -2.40 | 0.4967 | 0.4984 | 0.475 | 621378 |
| 1742860200 | 0.4962 | -0.016 | -3.12 | 0.5144 | 0.5337 | 0.4818 | 1699472 |
| 1742773800 | 0.5122 | -0.0141 | -2.68 | 0.5266 | 0.5405 | 0.5016 | 773606 |
| 1742687400 | 0.5263 | -0.0127 | -2.36 | 0.5415 | 0.5615 | 0.5224 | 456969 |
| 1742601000 | 0.539 | -0.0047 | -0.86 | 0.5399 | 0.5762 | 0.5375 | 1750353 |
| 1742514600 | 0.5437 | 0.0394 | 7.81 | 0.5065 | 0.5542 | 0.501 | 1609570 |
| 1742428200 | 0.5043 | 0.0139 | 2.83 | 0.4903 | 0.5291 | 0.4899 | 1110683 |
| 1742341800 | 0.4904 | -0.0144 | -2.85 | 0.5039 | 0.508 | 0.4792 | 391552 |
| 1742255400 | 0.5048 | 0.0249 | 5.19 | 0.4774 | 0.5155 | 0.4766 | 1478442 |
| 1742169000 | 0.4799 | 0.0129 | 2.76 | 0.4671 | 0.5073 | 0.4663 | 785611 |
| 1742082600 | 0.467 | -0.0032 | -0.68 | 0.4764 | 0.4798 | 0.4595 | 281549 |
| 1741996200 | 0.4702 | 0.0361 | 8.32 | 0.4337 | 0.4826 | 0.428 | 1136100 |
| 1741909800 | 0.4341 | -0.002 | -0.46 | 0.4365 | 0.4454 | 0.4226 | 322742 |
| 1741823400 | 0.4361 | 0.0034 | 0.79 | 0.4364 | 0.4513 | 0.4184 | 314571 |
| 1741737000 | 0.4327 | 0.0331 | 8.28 | 0.4034 | 0.4458 | 0.3996 | 610660 |
| 1741650600 | 0.3996 | -0.0152 | -3.66 | 0.4152 | 0.421 | 0.3849 | 605547 |
| 1741564200 | 0.4148 | -0.0035 | -0.84 | 0.418 | 0.4275 | 0.4114 | 385639 |
| 1741477800 | 0.4183 | -0.0043 | -1.02 | 0.4208 | 0.4218 | 0.4094 | 153731 |
| 1741391400 | 0.4226 | -0.0163 | -3.71 | 0.4383 | 0.4412 | 0.4201 | 636649 |
| 1741305000 | 0.4389 | -0.0114 | -2.53 | 0.4507 | 0.4657 | 0.4338 | 480664 |
| 1741218600 | 0.4503 | 0.0332 | 7.96 | 0.4184 | 0.4556 | 0.4157 | 516929 |
| 1741132200 | 0.4171 | 0.0106 | 2.61 | 0.4038 | 0.4212 | 0.3862 | 954319 |
| 1741045800 | 0.4065 | -0.048 | -10.56 | 0.4537 | 0.4551 | 0.4022 | 1217153 |
| 1740959400 | 0.4545 | 0.0324 | 7.68 | 0.4229 | 0.4595 | 0.4196 | 386286 |
| 1740873000 | 0.4221 | -0.0137 | -3.14 | 0.4391 | 0.4403 | 0.4165 | 273017 |
| 1740786600 | 0.4358 | 0.0021 | 0.48 | 0.4336 | 0.4451 | 0.4133 | 1443495 |
| 1740700200 | 0.4337 | 0.0203 | 4.91 | 0.4148 | 0.4376 | 0.41 | 368007 |
| 1740613800 | 0.4134 | 0.0047 | 1.15 | 0.4077 | 0.4196 | 0.3946 | 462562 |
| 1740527400 | 0.4087 | 0.0117 | 2.95 | 0.399 | 0.4132 | 0.3758 | 773922 |
| 1740441000 | 0.397 | -0.0395 | -9.05 | 0.4368 | 0.4382 | 0.3845 | 762099 |
| 1740354600 | 0.4365 | -0.0018 | -0.41 | 0.4387 | 0.4466 | 0.4295 | 153115 |
| 1740268200 | 0.4383 | 0.0145 | 3.42 | 0.4203 | 0.4384 | 0.415 | 637309 |
| 1740181800 | 0.4238 | -0.0356 | -7.75 | 0.4561 | 0.462 | 0.4204 | 452638 |
| 1740095400 | 0.4594 | 0.0058 | 1.28 | 0.4532 | 0.4607 | 0.4518 | 380427 |
| 1740009000 | 0.4536 | -0.0023 | -0.50 | 0.4569 | 0.462 | 0.4512 | 166421 |
| 1739922600 | 0.4559 | -0.0021 | -0.46 | 0.4598 | 0.4634 | 0.4521 | 432379 |
| 1739836200 | 0.458 | -0.0017 | -0.37 | 0.4606 | 0.4716 | 0.4526 | 1016215 |
| 1739749800 | 0.4597 | -0.0164 | -3.44 | 0.4767 | 0.4881 | 0.4568 | 556011 |
| 1739663400 | 0.4761 | -0.0071 | -1.47 | 0.484 | 0.4885 | 0.4706 | 244284 |
| 1739577000 | 0.4832 | 0.0046 | 0.96 | 0.4782 | 0.4936 | 0.4715 | 466311 |
| 1739490600 | 0.4786 | -0.0201 | -4.03 | 0.5095 | 0.5216 | 0.4738 | 900543 |
| 1739404200 | 0.4987 | 0.0247 | 5.21 | 0.4716 | 0.5058 | 0.4641 | 2014508 |
| 1739317800 | 0.474 | 0.0114 | 2.46 | 0.4629 | 0.4808 | 0.4615 | 613487 |
| 1739231400 | 0.4626 | -0.0161 | -3.36 | 0.4802 | 0.4819 | 0.4552 | 1417481 |
| 1739145000 | 0.4787 | 0.0087 | 1.85 | 0.4734 | 0.4833 | 0.4537 | 468415 |
| 1739058600 | 0.47 | -0.0139 | -2.87 | 0.4814 | 0.4861 | 0.4522 | 1817650 |
| 1738972200 | 0.4839 | 0.0307 | 6.77 | 0.4557 | 0.4921 | 0.4507 | 1745095 |
| 1738885800 | 0.4532 | -0.0086 | -1.86 | 0.461 | 0.4876 | 0.4418 | 1422446 |
| 1738799400 | 0.4618 | -0.0207 | -4.29 | 0.4798 | 0.5087 | 0.4521 | 2310628 |
| 1738713000 | 0.4825 | -0.0519 | -9.71 | 0.5196 | 0.56 | 0.4647 | 4800541 |
| 1738626600 | 0.5344 | 0.1007 | 23.22 | 0.4304 | 0.5408 | 0.4157 | 6444605 |
| 1738540200 | 0.4337 | -0.0193 | -4.26 | 0.4491 | 0.4739 | 0.4178 | 2336739 |
| 1738453800 | 0.453 | 0.002 | 0.44 | 0.4508 | 0.4856 | 0.4484 | 2012065 |
| 1738367400 | 0.451 | 0.0194 | 4.49 | 0.4295 | 0.4985 | 0.4229 | 632817 |
| 1738281000 | 0.4316 | 0.0175 | 4.23 | 0.4133 | 0.4364 | 0.4118 | 107277 |
| 1738194600 | 0.4141 | -0.0016 | -0.38 | 0.4164 | 0.4268 | 0.399 | 271603 |
| 1738108200 | 0.4157 | -0.0211 | -4.83 | 0.4383 | 0.4432 | 0.4106 | 91190 |
| 1738021800 | 0.4368 | -0.0025 | -0.57 | 0.4221 | 0.4452 | 0.4059 | 189838 |
| 1737935400 | 0.4393 | -0.0125 | -2.77 | 0.4517 | 0.4645 | 0.4393 | 186726 |
| 1737849000 | 0.4518 | 0.0091 | 2.06 | 0.4442 | 0.4548 | 0.4355 | 127419 |
| 1737762600 | 0.4427 | -0.0213 | -4.59 | 0.4657 | 0.4751 | 0.4416 | 293465 |
| 1737676200 | 0.464 | -0.0207 | -4.27 | 0.4812 | 0.4836 | 0.45 | 747894 |
| 1737589800 | 0.4847 | 0.0084 | 1.76 | 0.476 | 0.5061 | 0.4676 | 452618 |
| 1737503400 | 0.4763 | 0.0316 | 7.11 | 0.4427 | 0.4839 | 0.4348 | 693915 |
| 1737417000 | 0.4447 | -0.0013 | -0.29 | 0.475 | 0.482 | 0.4266 | 416205 |
| 1737330600 | 0.446 | -0.0432 | -8.83 | 0.4869 | 0.5002 | 0.4339 | 394632 |
| 1737244200 | 0.4892 | -0.0302 | -5.81 | 0.5195 | 0.5202 | 0.4742 | 515099 |
|
KAVA/BTC 0.00000483 BTC
-1.63%
|
KAVA/EUR 0.359798 €
-1.85%
|
|
KAVA/USD $ 0.412200
-1.51%
|
KAVA/GBP £ 0.309502
-1.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
