We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3287 | Binance | 7851144.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,659,465.43 | 1728157244 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 91.0316284728 | Recently |
| 0.3285 | DigiFinex | 374167.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126,636.45 | 1728156991 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 4.33835363769 | Recently |
| 0.3287 | LBank | 117375 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,360.89 | 1728157244 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 3 | https://www.lbank.info/exchange/kava/usdt | 1.36092739908 | Recently |
| 0.3291 | Coinbase | 74893.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,192.25 | 1728157230 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 4 | https://pro.coinbase.com/trade/KAVA-USD | 0.868362814921 | Recently |
| 0.3293 | HTX | 64560.319826 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,662.01 | 1728157227 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.748557257888 | Recently |
| 0.3291 | Kucoin | 59062.30409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,882.42 | 1728156602 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 6 | https://trade.kucoin.com/KAVA-USDT | 0.684809438883 | 11 minutes ago |
| 0.3287 | Gate.io | 32962.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,163.97 | 1728155936 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 7 | https://gate.io/trade/KAVA_USDT | 0.382194096762 | 22 minutes ago |
| 5.32E-6 | Binance | 24948.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.134791 | 1728157243 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 8 | https://www.binance.com/en/trade/KAVA_BTC | 0.289270263821 | Recently |
| 0.3285 | Kraken | 23404.0764746 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,801.68 | 1728156900 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KAVA/USD | 0.271363143126 | 6 minutes ago |
| 0.3286 | Crypto.com | 1992.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 673.05 | 1728156995 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0231070689127 | Recently |
| 0.000141 | Kraken | 121.62229506 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.017149 | 1728155376 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 11 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0.00141017349253 | 31 minutes ago |
| 0.3345 | Crypto.com | 1.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.469640 | 1728094067 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 12 | https://crypto.com/exchange/trade/KAVA_USDT | 1.62325738761E-5 | 18 hours ago |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 20 hours ago |
| 0.6222 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728131052 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 7 hours ago |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728086526 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 20 hours ago |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728086537 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 20 hours ago |
| 5.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728157146 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0 | Recently |
| 5.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728156856 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 18 | https://hitbtc.com/KAVA-to-BTC | 0 | 6 minutes ago |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.398 | -0.0685 | -17.2110552764 | 0.3021 | 0.4039 | 456796.395623 | CX |
| 4 | 0.2792 | 0.0503 | 18.0157593123 | 0.2755 | 0.4282 | 509685.631428 | CX |
| 12 | 0.3794 | -0.0499 | -13.1523458092 | 0.245 | 0.4347 | 323890.601857 | CX |
| 26 | 0.9247 | -0.5952 | -64.3668216719 | 0.245 | 1.01 | 315168.392831 | CX |
| 52 | 0.6185 | -0.289 | -46.7259498787 | 0.245 | 1.15 | 475928.011545 | CX |
| 156 | 6.2 | -5.8705 | -94.685483871 | 0.245 | 6.84 | 520584.581323 | CX |
| 260 | 0.89077141 | -0.56127141 | -63.009589632 | 0.245 | 9.2 | 651399.421599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.3346 | 0.0243 | 7.83 | 0.311 | 0.3362 | 0.3089 | 607469 |
| 1727999400 | 0.3103 | -0.01 | -3.12 | 0.3197 | 0.3404 | 0.3021 | 165595 |
| 1727913000 | 0.3203 | -0.013 | -3.90 | 0.3341 | 0.346 | 0.315 | 503807 |
| 1727826600 | 0.3333 | -0.0272 | -7.55 | 0.3618 | 0.3739 | 0.3251 | 627818 |
| 1727740200 | 0.3605 | -0.0275 | -7.09 | 0.388 | 0.3888 | 0.358 | 508196 |
| 1727653800 | 0.388 | -0.0113 | -2.83 | 0.3996 | 0.4017 | 0.3833 | 330982 |
| 1727567400 | 0.3993 | 0.0015 | 0.38 | 0.398 | 0.4039 | 0.3776 | 453705 |
| 1727481000 | 0.3978 | 0.0119 | 3.08 | 0.386 | 0.3991 | 0.3823 | 729436 |
| 1727394600 | 0.3859 | 0.0085 | 2.25 | 0.3793 | 0.3926 | 0.373 | 547158 |
| 1727308200 | 0.3774 | -0.0061 | -1.59 | 0.384 | 0.3929 | 0.377 | 604805 |
| 1727221800 | 0.3835 | 0.0061 | 1.62 | 0.3784 | 0.3875 | 0.3712 | 502219 |
| 1727135400 | 0.3774 | 0.0039 | 1.04 | 0.3736 | 0.4047 | 0.3641 | 712206 |
| 1727049000 | 0.3735 | -0.018 | -4.60 | 0.3864 | 0.3877 | 0.3633 | 344369 |
| 1726962600 | 0.3915 | 0.0134 | 3.54 | 0.3745 | 0.3915 | 0.362 | 517441 |
| 1726876200 | 0.3781 | -0.0098 | -2.53 | 0.388 | 0.4111 | 0.3723 | 1739921 |
| 1726789800 | 0.3879 | 0.0589 | 17.90 | 0.3308 | 0.4282 | 0.3295 | 2752100 |
| 1726703400 | 0.329 | 0.0246 | 8.08 | 0.3046 | 0.3442 | 0.3033 | 1057574 |
| 1726617000 | 0.3044 | 0.0111 | 3.78 | 0.2962 | 0.3049 | 0.2921 | 139599 |
| 1726530600 | 0.2933 | -0.0129 | -4.21 | 0.3017 | 0.3041 | 0.2912 | 153126 |
| 1726444200 | 0.3062 | -0.0075 | -2.39 | 0.3139 | 0.3169 | 0.305 | 123726 |
| 1726357800 | 0.3137 | -0.0051 | -1.60 | 0.3171 | 0.3192 | 0.3106 | 130833 |
| 1726271400 | 0.3188 | 0.0032 | 1.01 | 0.3153 | 0.321 | 0.3112 | 168521 |
| 1726185000 | 0.3156 | 0.0121 | 3.99 | 0.3025 | 0.3157 | 0.3024 | 195077 |
| 1726098600 | 0.3035 | -0.0061 | -1.97 | 0.3096 | 0.3096 | 0.2941 | 132693 |
| 1726012200 | 0.3096 | 0.0082 | 2.72 | 0.3005 | 0.3108 | 0.2964 | 193470 |
| 1725925800 | 0.3014 | 0.0148 | 5.16 | 0.2877 | 0.3031 | 0.2867 | 155898 |
| 1725839400 | 0.2866 | 0.0082 | 2.95 | 0.2824 | 0.2904 | 0.2787 | 38896 |
| 1725753000 | 0.2784 | 0.0012 | 0.43 | 0.2792 | 0.2865 | 0.2755 | 134546 |
| 1725666600 | 0.2772 | -0.0108 | -3.75 | 0.2889 | 0.2932 | 0.267 | 86999 |
| 1725580200 | 0.288 | -0.0073 | -2.47 | 0.2953 | 0.2987 | 0.2826 | 130711 |
| 1725493800 | 0.2953 | 0.0049 | 1.69 | 0.2917 | 0.3001 | 0.2754 | 101173 |
| 1725407400 | 0.2904 | -0.0148 | -4.85 | 0.3061 | 0.3121 | 0.2904 | 205991 |
| 1725321000 | 0.3052 | 0.0144 | 4.95 | 0.2911 | 0.3079 | 0.2893 | 216096 |
| 1725234600 | 0.2908 | -0.0151 | -4.94 | 0.3059 | 0.3059 | 0.2875 | 144658 |
| 1725148200 | 0.3059 | -0.0093 | -2.95 | 0.3155 | 0.3176 | 0.3043 | 145401 |
| 1725061800 | 0.3152 | -0.0005 | -0.16 | 0.3163 | 0.3176 | 0.3 | 54139 |
| 1724975400 | 0.3157 | 0.0012 | 0.38 | 0.3132 | 0.3283 | 0.3116 | 61646 |
| 1724889000 | 0.3145 | -0.0014 | -0.44 | 0.3164 | 0.3287 | 0.3028 | 153787 |
| 1724802600 | 0.3159 | -0.03 | -8.67 | 0.3448 | 0.352 | 0.3106 | 157054 |
| 1724716200 | 0.3459 | -0.0189 | -5.18 | 0.3456 | 0.3745 | 0.3451 | 831395 |
| 1724629800 | 0.3648 | -0.004 | -1.08 | 0.37 | 0.3734 | 0.3555 | 382935 |
| 1724543400 | 0.3688 | 0.0014 | 0.38 | 0.3671 | 0.3819 | 0.3621 | 569183 |
| 1724457000 | 0.3674 | 0.0212 | 6.12 | 0.3456 | 0.3707 | 0.3456 | 464002 |
| 1724370600 | 0.3462 | 0.0025 | 0.73 | 0.3434 | 0.3537 | 0.3375 | 117518 |
| 1724284200 | 0.3437 | 0.0086 | 2.57 | 0.3364 | 0.3463 | 0.3317 | 61237 |
| 1724197800 | 0.3351 | 0.0092 | 2.82 | 0.3261 | 0.338 | 0.3249 | 127458 |
| 1724111400 | 0.3259 | 0.0081 | 2.55 | 0.3131 | 0.3271 | 0.3124 | 198684 |
| 1724025000 | 0.3178 | 0.0073 | 2.35 | 0.3125 | 0.3225 | 0.307 | 137486 |
| 1723938600 | 0.3105 | 0.0018 | 0.58 | 0.3082 | 0.3124 | 0.3064 | 20959 |
| 1723852200 | 0.3087 | -0.0132 | -4.10 | 0.3203 | 0.3241 | 0.2994 | 292324 |
| 1723765800 | 0.3219 | -0.0042 | -1.29 | 0.3282 | 0.33 | 0.3157 | 358773 |
| 1723679400 | 0.3261 | -0.0085 | -2.54 | 0.3349 | 0.3368 | 0.3223 | 121064 |
| 1723593000 | 0.3346 | 0.0049 | 1.49 | 0.329 | 0.3378 | 0.318 | 101262 |
| 1723506600 | 0.3297 | 0.0184 | 5.91 | 0.3124 | 0.332 | 0.3074 | 455408 |
| 1723420200 | 0.3113 | -0.0254 | -7.54 | 0.3373 | 0.3428 | 0.3101 | 229425 |
| 1723333800 | 0.3367 | 0.0107 | 3.28 | 0.3345 | 0.3386 | 0.3255 | 190436 |
| 1723247400 | 0.326 | -0.0011 | -0.34 | 0.3276 | 0.3321 | 0.3229 | 198789 |
| 1723161000 | 0.3271 | 0.0311 | 10.51 | 0.2938 | 0.3282 | 0.2904 | 185170 |
| 1723074600 | 0.296 | -0.0047 | -1.56 | 0.3008 | 0.3118 | 0.2904 | 89231 |
| 1722988200 | 0.3007 | 0.0177 | 6.25 | 0.2837 | 0.3055 | 0.2836 | 174063 |
| 1722901800 | 0.283 | -0.0287 | -9.21 | 0.2518 | 0.3143 | 0.245 | 1202141 |
| 1722815400 | 0.3117 | -0.0213 | -6.40 | 0.3348 | 0.3384 | 0.3034 | 255883 |
| 1722729000 | 0.333 | -0.0207 | -5.85 | 0.3527 | 0.3577 | 0.3274 | 198294 |
| 1722642600 | 0.3537 | -0.0277 | -7.26 | 0.3818 | 0.3828 | 0.3509 | 286896 |
| 1722556200 | 0.3814 | -0.0232 | -5.73 | 0.4016 | 0.4035 | 0.3545 | 247589 |
| 1722469800 | 0.4046 | 0.0009 | 0.22 | 0.4045 | 0.417 | 0.3963 | 165129 |
| 1722383400 | 0.4037 | -0.0123 | -2.96 | 0.4164 | 0.4222 | 0.3984 | 86173 |
| 1722297000 | 0.416 | 0.0019 | 0.46 | 0.4144 | 0.4281 | 0.412 | 194110 |
| 1722210600 | 0.4141 | -0.0147 | -3.43 | 0.4271 | 0.4284 | 0.4113 | 93315 |
| 1722124200 | 0.4288 | 0.0101 | 2.41 | 0.4207 | 0.4338 | 0.418 | 582813 |
| 1722037800 | 0.4187 | 0.0267 | 6.81 | 0.3927 | 0.4247 | 0.3914 | 330306 |
| 1721951400 | 0.392 | -0.0066 | -1.66 | 0.4007 | 0.4024 | 0.3775 | 324774 |
| 1721865000 | 0.3986 | -0.0128 | -3.11 | 0.4116 | 0.4155 | 0.3968 | 108840 |
| 1721778600 | 0.4114 | -0.0014 | -0.34 | 0.4119 | 0.4195 | 0.4008 | 417678 |
| 1721692200 | 0.4128 | -0.0193 | -4.47 | 0.4325 | 0.4347 | 0.4091 | 243396 |
| 1721605800 | 0.4321 | 0.0075 | 1.77 | 0.4275 | 0.4337 | 0.4094 | 89491 |
| 1721519400 | 0.4246 | -0.0003 | -0.07 | 0.4259 | 0.4298 | 0.4223 | 65141 |
| 1721433000 | 0.4249 | 0.0114 | 2.76 | 0.4101 | 0.427 | 0.4051 | 144163 |
| 1721346600 | 0.4135 | -0.0036 | -0.86 | 0.4202 | 0.4243 | 0.4046 | 283896 |
| 1721260200 | 0.4171 | -0.0054 | -1.28 | 0.425 | 0.4321 | 0.4133 | 79069 |
| 1721173800 | 0.4225 | 0.0035 | 0.84 | 0.419 | 0.4275 | 0.398 | 156573 |
| 1721087400 | 0.419 | 0.0186 | 4.65 | 0.4014 | 0.419 | 0.4006 | 89362 |
| 1721001000 | 0.4004 | 0.0029 | 0.73 | 0.3963 | 0.4049 | 0.3949 | 314192 |
| 1720914600 | 0.3975 | 0.0131 | 3.41 | 0.3794 | 0.4037 | 0.3794 | 211901 |
| 1720828200 | 0.3844 | 0.0056 | 1.48 | 0.378 | 0.3913 | 0.3727 | 146168 |
| 1720741800 | 0.3788 | -0.0095 | -2.45 | 0.3886 | 0.3992 | 0.3788 | 106145 |
| 1720655400 | 0.3883 | 0.0076 | 2.00 | 0.3795 | 0.3897 | 0.376 | 98242 |
| 1720569000 | 0.3807 | 0.0051 | 1.36 | 0.3743 | 0.3907 | 0.3724 | 234859 |
| 1720482600 | 0.3756 | 0.0056 | 1.51 | 0.3695 | 0.3924 | 0.3555 | 172101 |
| 1720396200 | 0.37 | -0.0229 | -5.83 | 0.3895 | 0.3919 | 0.37 | 195091 |
| 1720309800 | 0.3929 | 0.0294 | 8.09 | 0.3669 | 0.395 | 0.3621 | 207840 |
| 1720223400 | 0.3635 | -0.0039 | -1.06 | 0.3663 | 0.3663 | 0.3171 | 839886 |
|
KAVA/BTC 0.00000532 BTC
-1.30%
|
KAVA/EUR 0.299651 €
-1.71%
|
|
KAVA/USD $ 0.329500
-1.67%
|
KAVA/GBP £ 0.250488
-1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
