We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04111972 | 0.00458167 | 11.1422694513 | 0.04069082 | 0.05240442 | 0 | CX |
| 4 | 0.05225643 | -0.00655504 | -12.5439874098 | 0.03638799 | 0.05298237 | 0 | CX |
| 12 | 0.08089526 | -0.03519387 | -43.5054785657 | 0.03638799 | 0.08938752 | 0 | CX |
| 26 | 0.06552907 | -0.01982768 | -30.2578382388 | 0.03638799 | 0.10677105 | 0 | CX |
| 52 | 0.08381436 | -0.03811297 | -45.4730788376 | 0.03638799 | 0.10677105 | 0 | CX |
| 156 | 0.08391327 | -0.03821188 | -45.5373506479 | 0.02457429 | 0.10677105 | 0.00066782 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.22526905 | 0.00512354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.04895758 | 0 | 0.00 | 0.05205563 | 0.05240442 | 0.04888007 | 0 |
| 1745365800 | 0.04895758 | 0.00800718 | 19.55 | 0.05205563 | 0.05240442 | 0.04888007 | 0 |
| 1745279400 | 0.0409504 | -0.000282 | -0.68 | 0.04142196 | 0.04306605 | 0.0407842 | 0 |
| 1745193000 | 0.04123287 | -0.000792 | -1.88 | 0.04194424 | 0.04210082 | 0.04075376 | 0 |
| 1745106600 | 0.04202513 | 0.00066247 | 1.60 | 0.04132806 | 0.04217729 | 0.04124587 | 0 |
| 1745020200 | 0.04136266 | 0.00020184 | 0.49 | 0.04119645 | 0.041616 | 0.04094572 | 0 |
| 1744933800 | 0.04116082 | 9.2E-5 | 0.22 | 0.04111972 | 0.04200406 | 0.04069082 | 0 |
| 1744847400 | 0.04106926 | -0.000229 | -0.55 | 0.04118761 | 0.04188598 | 0.04009961 | 0 |
| 1744761000 | 0.04129867 | -0.000802 | -1.90 | 0.04222151 | 0.04316203 | 0.04127813 | 0 |
| 1744674600 | 0.04210108 | 0.000689 | 1.66 | 0.04152418 | 0.04390357 | 0.04152418 | 0 |
| 1744588200 | 0.04141208 | -0.001414 | -3.30 | 0.04277578 | 0.04284237 | 0.04078394 | 0 |
| 1744501800 | 0.04282598 | 0.00204491 | 5.01 | 0.04076495 | 0.04333786 | 0.04022836 | 0 |
| 1744415400 | 0.04078107 | 0.0010586 | 2.66 | 0.03960542 | 0.04130153 | 0.03917106 | 0 |
| 1744329000 | 0.03972247 | -0.003533 | -8.17 | 0.04342629 | 0.04342629 | 0.03846384 | 0 |
| 1744242600 | 0.04325541 | -0.005702 | -11.65 | 0.05205563 | 0.05240442 | 0.03638799 | 0 |
| 1744156200 | 0.04895758 | 0 | 0.00 | 0.05205563 | 0.05240442 | 0.04888007 | 0 |
| 1744069800 | 0.04895758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04895758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04895758 | 0.00184749 | 3.92 | 0.05205563 | 0.05240442 | 0.04888007 | 0 |
| 1743810600 | 0.04711009 | -0.000204 | -0.43 | 0.04730464 | 0.04770286 | 0.04591441 | 0 |
| 1743724200 | 0.04731375 | 0.00052645 | 1.13 | 0.04661174 | 0.04791614 | 0.04565223 | 0 |
| 1743637800 | 0.0467873 | -0.00285 | -5.74 | 0.04960679 | 0.05049997 | 0.04636724 | 0 |
| 1743551400 | 0.04963774 | 0.00221501 | 4.67 | 0.04742923 | 0.05005858 | 0.04736316 | 0 |
| 1743465000 | 0.04742273 | 0.0005241 | 1.12 | 0.05205563 | 0.05240442 | 0.04626008 | 0 |
| 1743378600 | 0.04689863 | -0.000543 | -1.14 | 0.0475044 | 0.04801628 | 0.0462078 | 0 |
| 1743292200 | 0.04744145 | -0.001889 | -3.83 | 0.04930403 | 0.04972279 | 0.04693218 | 0 |
| 1743205800 | 0.04933056 | -0.002719 | -5.22 | 0.05205563 | 0.05240442 | 0.04850604 | 0 |
| 1743119400 | 0.05204965 | -0.000115 | -0.22 | 0.05225643 | 0.05298237 | 0.05173727 | 0 |
| 1743033000 | 0.05216487 | -0.001603 | -2.98 | 0.0537031 | 0.05403993 | 0.05156586 | 0 |
| 1742946600 | 0.05376761 | -9.8E-5 | -0.18 | 0.05411926 | 0.05448548 | 0.05309187 | 0 |
| 1742860200 | 0.05386592 | 0.00199886 | 3.85 | 0.05202338 | 0.05466833 | 0.05149355 | 0 |
| 1742773800 | 0.05186706 | 0.00041928 | 0.81 | 0.05150864 | 0.05253291 | 0.05149797 | 0 |
| 1742687400 | 0.05144778 | 0.00032019 | 0.63 | 0.05112785 | 0.05213028 | 0.05112785 | 0 |
| 1742601000 | 0.05112759 | -0.000322 | -0.63 | 0.05163427 | 0.05188448 | 0.05042272 | 0 |
| 1742514600 | 0.05144934 | -0.002198 | -4.10 | 0.05352858 | 0.05373509 | 0.05081157 | 0 |
| 1742428200 | 0.0536477 | 0.00350589 | 6.99 | 0.05031374 | 0.05379388 | 0.05014728 | 0 |
| 1742341800 | 0.05014181 | -8.4E-5 | -0.17 | 0.05012985 | 0.05030854 | 0.04873493 | 0 |
| 1742255400 | 0.05022557 | 0.00116785 | 2.38 | 0.04993165 | 0.05080299 | 0.04820069 | 0 |
| 1742169000 | 0.04905772 | -0.001379 | -2.73 | 0.05037382 | 0.05047838 | 0.04842645 | 0 |
| 1742082600 | 0.05043677 | 0.00067002 | 1.35 | 0.04975322 | 0.05080923 | 0.04953708 | 0 |
| 1741996200 | 0.04976675 | 0.0012901 | 2.66 | 0.04846755 | 0.0505793 | 0.04843738 | 0 |
| 1741909800 | 0.04847665 | -0.001095 | -2.21 | 0.04966167 | 0.04979718 | 0.04743729 | 0 |
| 1741823400 | 0.04957193 | -0.000403 | -0.81 | 0.04993165 | 0.05080299 | 0.04770207 | 0 |
| 1741737000 | 0.04997483 | 0.00103 | 2.10 | 0.04837157 | 0.05100691 | 0.04611911 | 0 |
| 1741650600 | 0.04894483 | -0.003314 | -6.34 | 0.08676363 | 0.08737981 | 0.04711451 | 0 |
| 1741564200 | 0.05225877 | -0.004806 | -8.42 | 0.0572272 | 0.05745999 | 0.05190477 | 0 |
| 1741477800 | 0.05706437 | 0.00147918 | 2.66 | 0.05558154 | 0.05802466 | 0.0547807 | 0 |
| 1741391400 | 0.05558519 | -0.001726 | -3.01 | 0.08676363 | 0.08737981 | 0.05499684 | 0 |
| 1741305000 | 0.05731121 | -0.001179 | -2.02 | 0.05829699 | 0.06033695 | 0.05670075 | 0 |
| 1741218600 | 0.05849024 | 0.00203294 | 3.60 | 0.05632985 | 0.05901486 | 0.05605597 | 0 |
| 1741132200 | 0.0564573 | 0.00041434 | 0.74 | 0.05575295 | 0.05773517 | 0.05233576 | 0 |
| 1741045800 | 0.05604296 | -0.009397 | -14.36 | 0.08676363 | 0.08737981 | 0.05457704 | 0 |
| 1740959400 | 0.06544037 | 0.00799833 | 13.92 | 0.05760148 | 0.06631301 | 0.05664171 | 0 |
| 1740873000 | 0.05744204 | -0.000668 | -1.15 | 0.05804027 | 0.0592565 | 0.05580237 | 0 |
| 1740786600 | 0.05810998 | -0.001778 | -2.97 | 0.05999076 | 0.06006255 | 0.05408415 | 0 |
| 1740700200 | 0.0598875 | -0.000699 | -1.15 | 0.06090319 | 0.06184137 | 0.05818827 | 0 |
| 1740613800 | 0.06058639 | -0.004381 | -6.74 | 0.06486399 | 0.06506817 | 0.05886687 | 0 |
| 1740527400 | 0.06496751 | -0.000475 | -0.73 | 0.06544142 | 0.06576212 | 0.06102726 | 0 |
| 1740441000 | 0.0654422 | -0.007881 | -10.75 | 0.08676363 | 0.08737981 | 0.06494566 | 0 |
| 1740354600 | 0.07332323 | 0.00137437 | 1.91 | 0.07190854 | 0.07386163 | 0.07143828 | 0 |
| 1740268200 | 0.07194886 | 0.00274406 | 3.97 | 0.06921937 | 0.07269795 | 0.06907007 | 0 |
| 1740181800 | 0.0692048 | -0.002118 | -2.97 | 0.07122864 | 0.07391755 | 0.06809834 | 0 |
| 1740095400 | 0.0713228 | 0.00070956 | 1.00 | 0.07064836 | 0.07198865 | 0.07046551 | 0 |
| 1740009000 | 0.07061324 | 0.00129035 | 1.86 | 0.06944565 | 0.07115373 | 0.06908932 | 0 |
| 1739922600 | 0.06932289 | -0.001959 | -2.75 | 0.07135037 | 0.07153166 | 0.06780624 | 0 |
| 1739836200 | 0.07128196 | 0.00208288 | 3.01 | 0.08676363 | 0.08737981 | 0.06963163 | 0 |
| 1739749800 | 0.06919908 | -0.000781 | -1.12 | 0.07006755 | 0.07089025 | 0.06909608 | 0 |
| 1739663400 | 0.06998042 | -0.000923 | -1.30 | 0.0709056 | 0.07124503 | 0.06963657 | 0 |
| 1739577000 | 0.07090352 | 0.0012888 | 1.85 | 0.06952499 | 0.07252082 | 0.06932029 | 0 |
| 1739490600 | 0.06961472 | -0.001526 | -2.15 | 0.07114073 | 0.07168329 | 0.06797635 | 0 |
| 1739404200 | 0.07114047 | 0.00339457 | 5.01 | 0.06784474 | 0.07260119 | 0.06656843 | 0 |
| 1739317800 | 0.0677459 | -0.001412 | -2.04 | 0.06930494 | 0.0708541 | 0.06721322 | 0 |
| 1739231400 | 0.06915746 | 0.00073322 | 1.07 | 0.08676363 | 0.08737981 | 0.06841254 | 0 |
| 1739145000 | 0.06842424 | -0.000174 | -0.25 | 0.06844531 | 0.06975153 | 0.06603288 | 0 |
| 1739058600 | 0.06859799 | 0.00032461 | 0.48 | 0.06822657 | 0.06925292 | 0.06736407 | 0 |
| 1738972200 | 0.06827338 | -0.001402 | -2.01 | 0.07011671 | 0.07278248 | 0.06679524 | 0 |
| 1738885800 | 0.06967532 | -0.002814 | -3.88 | 0.07256295 | 0.07427597 | 0.06936632 | 0 |
| 1738799400 | 0.07248934 | 0.00171535 | 2.42 | 0.07096256 | 0.07342128 | 0.07059087 | 0 |
| 1738713000 | 0.07077399 | -0.004184 | -5.58 | 0.07499879 | 0.075178 | 0.06858316 | 0 |
| 1738626600 | 0.07495795 | 0.00095716 | 1.29 | 0.08676363 | 0.08737981 | 0.06480937 | 0 |
| 1738540200 | 0.07400079 | -0.00733 | -9.01 | 0.08120269 | 0.08220382 | 0.07174364 | 0 |
| 1738453800 | 0.08133118 | -0.004193 | -4.90 | 0.08585328 | 0.08655633 | 0.08072593 | 0 |
| 1738367400 | 0.08552374 | 0.00092206 | 1.09 | 0.08459986 | 0.08938752 | 0.08360914 | 0 |
| 1738281000 | 0.08460168 | 0.00349366 | 4.31 | 0.08089526 | 0.08538796 | 0.08044632 | 0 |
| 1738194600 | 0.08110802 | 0.00122975 | 1.54 | 0.08038286 | 0.0823734 | 0.07962649 | 0 |
| 1738108200 | 0.07987827 | -0.002499 | -3.03 | 0.08323408 | 0.0837769 | 0.07911539 | 0 |
| 1738021800 | 0.08237731 | -0.001817 | -2.16 | 0.08676363 | 0.08737981 | 0.07896557 | 0 |
| 1737935400 | 0.0841941 | -0.002238 | -2.59 | 0.08618725 | 0.08738293 | 0.0841941 | 0 |
| 1737849000 | 0.08643175 | 0.0002869 | 0.33 | 0.08610272 | 0.08711477 | 0.08514633 | 0 |
| 1737762600 | 0.08614485 | -0.000483 | -0.56 | 0.08682372 | 0.08885666 | 0.0852332 | 0 |
|
KASHK/BTC 0 BTC
-
|
KASHK/EUR 0 €
-
|
|
KASHK/USD $ 0.045701
-2.18%
|
KASHK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
