Kids CashKASHK

US$ 0.089657

0.002165

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2662

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.089037

Exchange

Ask

US$ 0.09045

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,882,802

Genesis Date

30/12/2019

Days Range 0.082314-0.09167

52 Weeks Range 0.046751-0.106443

Circulating Supply 1,050,000 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KASH/ETH	https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9	ETH	1	https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08267928	0.00697797	8.43980499104	0.07895647	0.09102147	0	CX
4	0.08267928	0.00697797	8.43980499104	0.06146683	0.09102147	0	CX
12	0.08267928	0.00697797	8.43980499104	0.05609498	0.09102147	0	CX
26	0.09681546	-0.00715821	-7.39366419371	0.05609498	0.10327322	0	CX
52	0.05413929	0.03551796	65.6047761247	0.04675089	0.10644306	0	CX
156	0.13130518	-0.04164793	-31.7184211621	0.02457429	0.14702225	0.00074089	CX
260	0	0	0	0	0.22526905	0.00568207	CX

KASH is the token driving the DeFi ecosystem tied to a trading app allowing users to swipe, upvote and downvote trading patterns.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.08746044	-0.000993	-1.12	0.08884313	0.08980888	0.08562127
1732405800	0.0884535	0.00198898	2.30	0.0866328	0.09102147	0.0864294
1732319400	0.08646452	-0.001279	-1.46	0.08746746	0.08919817	0.08505087
1732233000	0.08774395	0.00771717	9.64	0.07999063	0.08803864	0.07899835
1732146600	0.08002678	-0.000952	-1.18	0.08098525	0.082215	0.07895647
1732060200	0.08097849	-0.002721	-3.25	0.08364816	0.08364816	0.07999141
1731973800	0.08369991	0.00380266	4.76	0.08267928	0.08369991	0.07949748
1731887400	0.07989725	-0.001455	-1.79	0.08158374	0.08217157	0.07932061
1731801000	0.08135199	0.00084012	1.04	0.08026399	0.08370278	0.07996332
1731714600	0.08051187	0.00097147	1.22	0.07992378	0.081436	0.07844121
1731628200	0.0795404	-0.003559	-4.28	0.08301533	0.08433508	0.07900901
1731541800	0.08309934	-0.001451	-1.72	0.08440713	0.08679667	0.08118241
1731455400	0.08455018	-0.002958	-3.38	0.08728305	0.08947153	0.08367364
1731369000	0.08750804	0.00461808	5.57	0.08279451	0.08801289	0.08114339
1731282600	0.08288996	0.00127631	1.56	0.08107395	0.0844347	0.08048144
1731196200	0.08161365	0.00464304	6.03	0.07702601	0.08211747	0.07701274
1731109800	0.07697061	0.00151899	2.01	0.07624701	0.07763932	0.07519022
1731023400	0.07545162	0.00462275	6.53	0.07054978	0.07593281	0.07034846
1730937000	0.07082887	0.0076948	12.19	0.06311352	0.07136961	0.06308881
1730850600	0.06313407	0.00090931	1.46	0.06262895	0.0644546	0.06194983
1730764200	0.06222476	-0.001688	-2.64	0.08267928	0.08339326	0.06146683
1730677800	0.06391307	-0.000777	-1.20	0.0648705	0.06487778	0.06270854
1730591400	0.06469025	-0.000624	-0.96	0.06540968	0.06559357	0.06440752
1730505000	0.06531397	-0.00017	-0.26	0.06558369	0.06724261	0.06432559
1730418600	0.06548381	-0.003705	-5.35	0.06917619	0.06937335	0.06518053
1730332200	0.06918868	0.00065442	0.95	0.06852412	0.07068711	0.06777555
1730245800	0.06853426	0.00181159	2.72	0.06670316	0.06972136	0.06661108
1730159400	0.06672267	0.00154005	2.36	0.08267928	0.08339326	0.064716
1730073000	0.06518262	0.00068979	1.07	0.06441532	0.06561698	0.0640595
1729986600	0.06449283	0.00171432	2.73	0.06338428	0.06504866	0.06317074
1729900200	0.06277851	-0.003066	-4.66	0.06595537	0.06653279	0.0621717
1729813800	0.06584483	0.0002497	0.38	0.06552907	0.06651407	0.06525856
1729727400	0.06559513	-0.002632	-3.86	0.06814724	0.06821148	0.06396015
1729641000	0.06822761	-0.001125	-1.62	0.06944565	0.06944565	0.06780338
1729554600	0.06935254	-0.001935	-2.71	0.07147704	0.07191452	0.06911819
1729468200	0.07128794	0.00239838	3.48	0.06894366	0.07161541	0.0685751
1729381800	0.06888956	0.00015866	0.23	0.06870047	0.06924278	0.06847964
1729295400	0.0687309	0.00103286	1.53	0.08267928	0.08339326	0.06786659
1729209000	0.06769804	-0.000194	-0.29	0.08267928	0.08339326	0.06754484
1729122600	0.06789208	0.00032383	0.48	0.06778752	0.06876939	0.067433
1729036200	0.06756825	-0.000794	-1.16	0.06838367	0.06976896	0.0662472
1728949800	0.0683626	0.00417253	6.50	0.08267928	0.08339326	0.06543881
1728863400	0.06419007	-0.000226	-0.35	0.06447905	0.06456488	0.06338506
1728777000	0.0644161	0.00110985	1.75	0.06343708	0.06471001	0.06335099
1728690600	0.06330625	0.00132989	2.15	0.06196648	0.06424782	0.06191186
1728604200	0.06197636	0.00037662	0.61	0.06167621	0.06274444	0.06061552
1728517800	0.06159974	-0.001891	-2.98	0.06340405	0.06418123	0.06121063
1728431400	0.06349041	0.000354	0.56	0.06318193	0.06398902	0.06258604
1728345000	0.06313641	-0.000319	-0.50	0.08267928	0.08339326	0.06262791
1728258600	0.06345529	0.00063516	1.01	0.06269554	0.06383634	0.06262791
1728172200	0.06282013	1.9E-5	0.03	0.06294341	0.06313407	0.06217794
1728085800	0.0628014	0.00167114	2.73	0.06117213	0.06345763	0.06087328
1727999400	0.06113026	-0.000284	-0.46	0.08267928	0.08339326	0.06018297
1727913000	0.06141403	-0.002349	-3.68	0.06373204	0.0649774	0.06128086
1727826600	0.06376299	-0.003718	-5.51	0.06770194	0.06909504	0.06310832
1727740200	0.06748138	-0.001538	-2.23	0.06916085	0.06919258	0.06698251
1727653800	0.06901935	-0.000576	-0.83	0.06960432	0.06978925	0.0685712
1727567400	0.06959495	-0.00057	-0.81	0.07020593	0.07035392	0.06902923
1727481000	0.07016509	0.00177102	2.59	0.06838159	0.07094305	0.06805516
1727394600	0.06839407	0.00141104	2.11	0.06717342	0.06931665	0.06657077
1727308200	0.06698303	-0.002078	-3.01	0.06895459	0.06930728	0.06656557
1727221800	0.06906097	0.00016387	0.24	0.0688789	0.06946854	0.06751441
1727135400	0.0688971	0.00173408	2.58	0.08267928	0.08339326	0.06848745
1727049000	0.06716302	-0.00096	-1.41	0.06803851	0.06818781	0.06576264
1726962600	0.06812253	0.00168467	2.54	0.06657181	0.06817949	0.06585237
1726876200	0.06643786	0.00227067	3.54	0.06412297	0.06687873	0.0634735
1726789800	0.06416719	0.00291911	4.77	0.0619592	0.06473941	0.0618164
1726703400	0.06124808	0.00044269	0.73	0.06086287	0.0613836	0.05929213
1726617000	0.06080539	0.00094962	1.59	0.05969945	0.0621873	0.0588869
1726530600	0.05985577	-0.000435	-0.72	0.06037181	0.06069303	0.05868506
1726444200	0.06029065	-0.00258	-4.10	0.06288775	0.06318297	0.06006255
1726357800	0.06287111	-0.000661	-1.04	0.06351381	0.06351381	0.0622401
1726271400	0.06353228	0.00205427	3.34	0.06140856	0.06405534	0.06080903
1726185000	0.06147801	0.00052644	0.86	0.06086626	0.06207572	0.06028467
1726098600	0.06095157	-0.001173	-1.89	0.06203385	0.06203827	0.05933999
1726012200	0.06212462	0.0006786	1.10	0.06129438	0.06236729	0.06039834
1725925800	0.06144602	0.00158609	2.65	0.08267928	0.08339326	0.0591678
1725839400	0.05985993	0.00082842	1.40	0.05902059	0.0605518	0.05835811
1725753000	0.05903151	0.00122481	2.12	0.0579638	0.06006099	0.05781008
1725666600	0.0578067	-0.003799	-6.17	0.06165124	0.06257641	0.05609498
1725580200	0.06160572	-0.001985	-3.12	0.06370967	0.06413545	0.06111621
1725493800	0.0635908	-8.0E-5	-0.13	0.06293301	0.06471366	0.06017205
1725407400	0.06367091	-0.002313	-3.51	0.06597462	0.06633018	0.06338689
1725321000	0.06598398	0.00276304	4.37	0.08267928	0.08339326	0.06331874
1725234600	0.06322094	-0.002105	-3.22	0.06531943	0.06542009	0.06259384
1725148200	0.06532619	-0.0004	-0.61	0.06567967	0.06585211	0.06484449
1725061800	0.06572648	-1.1E-5	-0.02	0.06569397	0.06603418	0.06349431
1724975400	0.06573715	-0.00014	-0.21	0.06574833	0.06751467	0.06523464
1724889000	0.0658776	0.00179547	2.80	0.06395	0.06643786	0.0629546
1724802600	0.06408213	-0.005706	-8.18	0.0698665	0.07022569	0.06264872
1724716200	0.06978769	-0.001623	-2.27	0.07139146	0.07186667	0.06939546
1724629800	0.07141097	-0.000404	-0.56	0.07205836	0.07261263	0.07117896
1724543400	0.07181465	-9.5E-5	-0.13	0.07198007	0.07327537	0.07117662