ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kava BEP2 TokenKAVA
US$ 0.4351
0.0014
(
0.32%
)
Info
Rank Rank 97
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.4353
Exchange
GDAX
Ask
US$ 0.4354
Last Trade Time
09:10:51
Volume (24h)
$ 10,117,454
Last Trade Size
2.80
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.4352
Fully Diluted Market Cap
US$ 166,338,908
Genesis Date
22/10/2019
Days Range 0.4133-0.4391
52 Weeks Range 0.245-1.15
Circulating Supply 1,082,853,808 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4346Binance13142489.2/cdn/crypto/logos/exchanges/BINA.png$ 5,572,004.041740733904KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT84.7684624172Recently
0.4365DigiFinex588154.1/cdn/crypto/logos/exchanges/DGFX.png$ 249,255.851740733480KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KAVA3.793567410457 minutes ago
0.4351Coinbase519624.13/cdn/crypto/logos/exchanges/GDAX.pngUS$ 219,986.921740733903KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD3https://pro.coinbase.com/trade/KAVA-USD3.35155219568Recently
0.4367LBank377792.4/cdn/crypto/logos/exchanges/LBNK.png$ 159,713.291740733890KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT4https://www.lbank.info/exchange/kava/usdt2.43674393591Recently
5.48E-6Binance269863/cdn/crypto/logos/exchanges/BINA.pngBTC 1.441740733904KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC5https://www.binance.com/en/trade/KAVA_BTC1.74060417514Recently
0.4385Kraken233166.579464/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97,884.091740733490KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD6https://trade.kraken.com/markets/kraken/KAVA/USD1.503913918247 minutes ago
0.4351Kucoin207975.2737/cdn/crypto/logos/exchanges/KUCN.png$ 87,788.991740733022KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT7https://trade.kucoin.com/KAVA-USDT1.3414311325715 minutes ago
0.4316Gate.io155566.65/cdn/crypto/logos/exchanges/GATE.png$ 65,954.651740732515KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT8https://gate.io/trade/KAVA_USDT1.0033978741223 minutes ago
0.4373HTX8257.24/cdn/crypto/logos/exchanges/HUOB.png$ 3,499.451740733899KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT9https://www.huobi.com/en-us/exchange/kava_usdt0.053258825475Recently
0.4213Crypto.com864.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 365.331740719242KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.005577920984594 hours ago
5.33E-6Upbit231.03948308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012181740733659KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.00149019424253Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740700987KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT12https://crypto.com/exchange/trade/KAVA_USDT09 hours ago
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740700936KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC13https://www.huobi.com/en-us/exchange/kava_btc09 hours ago
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740732393KAVA/USDhttps://cex.io/kava-usdUSD14https://cex.io/kava-usd025 minutes ago
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740700926KAVA/USDThttps://cex.io/kava-usdtUSDT15https://cex.io/kava-usdt09 hours ago
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740700947KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH16https://www.binance.com/en/trade/KAVA_ETH09 hours ago
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740700940KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH17https://trade.kraken.com/markets/kraken/KAVA/ETH09 hours ago
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740700920KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC18https://hitbtc.com/KAVA-to-BTC09 hours ago
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4561-0.021-4.604253453190.37580.462515665.008549CX
40.42950.00561.303841676370.37580.561278883.34677CX
120.7142-0.2791-39.07868944270.36960.742739880.421324CX
260.31640.118737.51580278130.2670.7481691108.030919CX
520.8194-0.3843-46.90017085670.2451.15551496.02093CX
1563.02-2.5849-85.59271523180.2455.64579678.448426CX
2600.83333931-0.39823931-47.78837446180.2459.2586189.740576CX

About KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407002000.43370.02034.910.41480.43760.41368007
17406138000.41340.00471.150.40770.41960.3946462562
17405274000.40870.01172.950.3990.41320.3758773922
17404410000.397-0.0395-9.050.43680.43820.3845762099
17403546000.4365-0.0018-0.410.43870.44660.4295153115
17402682000.43830.01453.420.42030.43840.415637309
17401818000.4238-0.0356-7.750.45610.4620.4204452638
17400954000.45940.00581.280.45320.46070.4518380427
17400090000.4536-0.0023-0.500.45690.4620.4512166421
17399226000.4559-0.0021-0.460.45980.46340.4521432379
17398362000.458-0.0017-0.370.46060.47160.45261016215
17397498000.4597-0.0164-3.440.47670.48810.4568556011
17396634000.4761-0.0071-1.470.4840.48850.4706244284
17395770000.48320.00460.960.47820.49360.4715466311
17394906000.4786-0.0201-4.030.50950.52160.4738900543
17394042000.49870.02475.210.47160.50580.46412014508
17393178000.4740.01142.460.46290.48080.4615613487
17392314000.4626-0.0161-3.360.48020.48190.45521417481
17391450000.47870.00871.850.47340.48330.4537468415
17390586000.47-0.0139-2.870.48140.48610.45221817650
17389722000.48390.03076.770.45570.49210.45071745095
17388858000.4532-0.0086-1.860.4610.48760.44181422446
17387994000.4618-0.0207-4.290.47980.50870.45212310628
17387130000.4825-0.0519-9.710.51960.560.46474800541
17386266000.53440.100723.220.43040.54080.41576444605
17385402000.4337-0.0193-4.260.44910.47390.41782336739
17384538000.4530.0020.440.45080.48560.44842012065
17383674000.4510.01944.490.42950.49850.4229632817
17382810000.43160.01754.230.41330.43640.4118107277
17381946000.4141-0.0016-0.380.41640.42680.399271603
17381082000.4157-0.0211-4.830.43830.44320.410691190
17380218000.4368-0.0025-0.570.42210.44520.4059189838
17379354000.4393-0.0125-2.770.45170.46450.4393186726
17378490000.45180.00912.060.44420.45480.4355127419
17377626000.4427-0.0213-4.590.46570.47510.4416293465
17376762000.464-0.0207-4.270.48120.48360.45747894
17375898000.48470.00841.760.4760.50610.4676452618
17375034000.47630.03167.110.44270.48390.4348693915
17374170000.4447-0.0013-0.290.4750.4820.4266416205
17373306000.446-0.0432-8.830.48690.50020.4339394632
17372442000.4892-0.0302-5.810.51950.52020.4742515099
17371578000.51940.0255.060.49450.52030.4941321020
17370714000.4944-0.0057-1.140.49780.50530.4797225507
17369850000.50010.02615.510.47240.50220.4594329772
17368986000.4740.01753.830.45390.4760.4455362195
17368122000.4565-0.0246-5.110.48470.4950.4239406689
17367258000.4811-0.0173-3.470.49620.50270.4761140001
17366394000.4984-0.003-0.600.5010.50760.487191976
17365530000.5014-0.0022-0.440.50510.51910.4823284676
17364666000.5036-0.0009-0.180.49710.5240.4835352925
17363802000.50450.00641.280.49810.50810.4677258197
17362938000.4981-0.0539-9.760.5480.55340.4955310874
17362074000.552-0.0049-0.880.56170.57040.5407509428
17361210000.55690.00290.520.55190.580.5392513304
17360346000.5540.03156.030.52280.59520.51831699421
17359482000.52250.048610.260.47390.5310.4703630746
17358618000.47390.01132.440.46380.48070.4621221704
17357754000.46260.01854.170.44460.46610.4359214634
17356890000.4441-0.0132-2.890.45780.4660.4423305881
17356026000.4573-0.0104-2.220.46450.48310.4471323381
17355162000.4677-0.0139-2.890.47970.48580.4583191874
17354298000.48160.02816.200.4540.48440.4538255590
17353434000.45350.00811.820.44540.47920.442262088
17352570000.4454-0.0311-6.530.47670.480.4374218393
17351706000.4765-0.0065-1.350.48190.490.4704153414
17350842000.4830.02886.340.45490.48350.4408417297
17349978000.45420.02786.520.42630.45840.4153303931
17349114000.42640.00711.690.420.44120.4091201527
17348250000.4193-0.0206-4.680.43870.46840.4135373339
17347386000.43990.01563.680.42010.44220.3696700258
17346522000.4243-0.0383-8.280.45980.4770.40881089663
17345658000.4626-0.0637-12.100.52550.52980.45491315913
17344794000.5263-0.0346-6.170.56020.56220.5217463401
17343930000.5609-0.0101-1.770.56890.58050.541223710
17343066000.5710.01592.860.55510.5740.5429259209
17342202000.5551-0.028-4.800.58350.59340.5415342917
17341338000.5831-0.0076-1.290.59220.59510.57472257
17340474000.59070.00821.410.58270.61570.5761982354
17339610000.58250.04257.870.53890.58640.514790429
17338746000.54-0.0313-5.480.56150.57920.49251394923
17337882000.5713-0.1408-19.770.71310.71460.511331881
17337018000.712100.000.7080.7140.6809504374
17336154000.7121-0.0038-0.530.71210.72310.6948476565
17335290000.71590.00080.110.71420.7420.68791625675
17334426000.71510.01051.490.70390.74810.66671253627
17333562000.70460.00690.990.68490.74180.66792468049
17332698000.69770.070411.220.62760.70690.60982317346
17331834000.62730.01552.530.61020.62950.56011015562
17330970000.6118-0.0022-0.360.60870.6230.5811927778
17330106000.6140.01091.810.59290.62170.5896795721
17329242000.60310.05039.100.550.60850.5321956294
17328378000.5528-0.0041-0.740.55020.55610.5287649578

Your Recent History

Delayed Upgrade Clock