ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.74
0.60%
US Dollar vs AUD
1.56031
-0.69%
Bitcoin
93,290.59
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Corcept Therapeutics Inc (HTD) Share Price

Corcept Therapeutics Inc

Corcept Therapeutics Inc (HTD)

John Hancock Tax Advantaged Dividend Income
66.38
5.28
(8.64%)
Closed 25 April 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
66.38
Bid
62.44
Offer
63.78
Volume
306
61.06 Day's Range 66.38
20.72 52 Week Range 109.00
Previous Close
61.10
Open
61.42
Last Trade
100
@
66.38
Last Trade Time
Average Volume (3m)
1,228
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HTD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.6416.989777934456.7466.3854.0243957.03908884DE
414.3827.65384615385210948.41176586.46315664DE
126.6211.07764390959.7610948.41122873.08773132DE
2622.2650.453309156844.1210938.2576568.37546187DE
5245.66220.36679536720.7210920.7251463.20493665DE
15635.78116.92810457530.610917.89999946950.40145749DE
26035.78116.92810457530.610917.89999946950.40145749DE

HTD - Frequently Asked Questions (FAQ)

What is the current Corcept Therapeutics share price?
The current share price of Corcept Therapeutics is 66.38 €
What is the 1 year trading range for Corcept Therapeutics share price?
Corcept Therapeutics has traded in the range of 20.72 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I'm not as confident of that as you are. Trump is doing tremendous damage, and we're only three months into his term.
dennisdave dennisdave 5 minutes ago
Honestly, I’m feeling pretty nervous too so do I. perhaps some info to lighten your evening a little bit (I hope)

In most cases, when the MHRA (or EMA/FDA) raises serious issues with an MAA, especially late in the process, companies will proactively withdraw the application rather tha
NWBO
JusDePomme JusDePomme 5 minutes ago
Dammm I wish I slap that 13 mil ask .0005.....tomorrow I doubt I can get it
PSWW
FeMike FeMike 5 minutes ago
Why do you think it’ll take that long? If there’s a strong reason behind it, please do share—I’m genuinely curious.

It’s not a “strong reason” I’m not going to claim that.

I just consider myself extremely in tune with the tone of NWBO disclosures. I don’t agree with mos
NWBO
halbroke1 halbroke1 6 minutes ago
TWOH $$$ LOAD UP ON THESE CHEAPIES, BECAUSE U WILL WAKE UP ONE MORNING AND U COULD SEE THESE SHARES AT 0.50-1.00...THIS IS A LIFE-TIME OPPORTUNITY...!!
TWOH
Musical Shares Musical Shares 6 minutes ago
If this is towards me no, I am not an insider.

In fact, I don't even want to be an outsider looking in at this train wreck.

PR's about silly things don't pump the stock price. In fact, more often than not it drops it.

OTC is about trading. That's what
UMAV
JusDePomme JusDePomme 6 minutes ago
Wow filing out!!! Gonna be nice day tomorrow
PSWW
devil dog 96 devil dog 96 6 minutes ago
The no proof scam theory promoter clowns🤡 have been promising us trips for years now but can never get her to go that low. They had her @ .0010 a few times but they could not sink her into the trips no matter how heavy they promoted their no proof scam theory clown🤡 show promo nonsen
CRSM
jhdf51 jhdf51 7 minutes ago
It's an assumption that they are not trading equal because something else behind the scenes may be brewing..my .02.

JHD
COOP
cashclan cashclan 7 minutes ago
Yawn ...



The US exported 90,000 factors since NAFTA...

There was nothing free about it. We imported inflation....

You want to keep those 40 million Illigals ? Then they need jobs.

The idea was China was to open up markets a
oldstocks oldstocks 7 minutes ago
Companies are going to have to get their stock price to grow organically.

They are not going to be able to just rs whenever they want.

https://www.akerman.com/en/perspectives/sec-approves-changes-to-nyse-and-nasdaq-minimum-price-rules-what-public-companies-need-to-know.
AFFU
KRISGO KRISGO 7 minutes ago
Honestly, I’m exhausted by all the hype around the CHM meeting. In my opinion, the meeting has likely already taken place, and now the company is just waiting on MHRA’s decision
NWBO
BullNBear52 BullNBear52 7 minutes ago
In any event I decided annuities are not for me. But I have different circumstances as everyone else does. And I do appreciate what fung was saying.
1jas 1jas 8 minutes ago
Awesome have a great time. Maybe Affu will help me get there some day.
AFFU
Papes Papes 8 minutes ago
Synergy Management Tweet re: $CLHI @5:19PM EDT April 24, 2025
Still waiting on attorney to get everything in order to submit to her. Hoping next week.


CLHI
jhdf51 jhdf51 8 minutes ago
There's an arbitrage spread that usually discounts the acquiree....risks as to possibility deals does not go through..its more
complicated than that but until deal closes it doesnt not have to trade equal across the board.

JHD
COOP
BBANBOB BBANBOB 8 minutes ago
GOOD DAY and GOOD CLOSE
RDGL
MiamiGent MiamiGent 9 minutes ago
Ninety-three days in office and not one Epstein, J6 or Russiagate indictment!
Countmein Countmein 9 minutes ago
Closed @ 27.82 on 931,565 volume

Count
HOMB
StockInfo11 StockInfo11 10 minutes ago
DEF.v (DNCVF) is working on a new PEA for its Tepal gold-copper project while expanding its portfolio w/ a planned acquisition of 3 copper-gold-silver-moly projects. At its Zacatecas silver project, an updated report is in the works, supported by high-grade drill hits across multiple targets. More⬇️
DEF
Papes Papes 11 minutes ago
https://x.com/synergymgtgroup/status/1915515963400704000?s=46&t=poJxtMY3Hp699TtJoqyqkA
$CLHI 
CLHI
GolfnutBoston GolfnutBoston 12 minutes ago
TJ,Have a great vacation, enjoy all the sights !Good luck in Vegas, hope you win big and that it'll be more rewarding than the gambling all of us have been doing here at AFFU ! 
AFFU

Your Recent History

TG
HTD
Corcept Therapeutics
BIBX
RTEETH
Rate3
NYSE
MBC
Masterbrand
TG
NOVC
Novo Nordisk
LSE
0EWO
Invision
COIN
KASHKUSD
Kids Cash
EU
VERX
Vanguard Ftse Developed ...
TG
BUN0
Amundi MSCI World II UCI...
NASDAQ
KGJI
Kingold Jewelry
AMEX
FDL
First Trust Morningstar ...
COIN
VTHOBTC
VeThor
CSE
SNR
79 Resources
TG
ACU5
AMUNDI MSCI UK IMI SRI U...
TG
X13N
Amundi Index Solutions
LSE
VUTA
Vanusdtrsybd
LSE
DAPP
Vaneck Dapp Etf
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads