Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corcept Therapeutics Inc | HTD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.39 | 1.29% | 30.59 | 04:59:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.59 | 30.59 | 30.59 | 30.20 |
HTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 30.59 | 28.10 | 30.14 | 158 | 1.59 | 5.48% |
1 Month | 22.57 | 34.00 | 22.50 | 27.43 | 158 | 8.02 | 35.53% |
3 Months | 22.00 | 34.00 | 20.72 | 23.36 | 232 | 8.59 | 39.05% |
6 Months | 24.40 | 34.00 | 17.90 | 23.04 | 412 | 6.19 | 25.37% |
1 Year | 30.60 | 34.00 | 17.90 | 23.72 | 369 | -0.01 | -0.03% |
3 Years | 30.60 | 34.00 | 17.90 | 23.72 | 369 | -0.01 | -0.03% |
5 Years | 30.60 | 34.00 | 17.90 | 23.72 | 369 | -0.01 | -0.03% |
HTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 30.31 | 2.21 | 7.86% | 30.31 | 30.31 | 30.31 | 400 |
04 Jun 2024 | 28.10 | -1.17 | -4.00% | 28.10 | 28.10 | 28.10 | 4 |
01 Jun 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0.00 |
31 May 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0.00 |
30 May 2024 | 29.27 | -0.83 | -2.76% | 29.00 | 29.27 | 29.00 | 71 |
29 May 2024 | 30.10 | 4.05 | 15.55% | 25.96 | 34.00 | 25.96 | 276 |
28 May 2024 | 26.05 | 0.21 | 0.81% | 25.79 | 26.05 | 25.79 | 619 |
25 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0.00 |
24 May 2024 | 25.84 | -0.92 | -3.44% | 26.71 | 26.71 | 25.84 | 105 |
23 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
22 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
21 May 2024 | 26.76 | 0.94 | 3.64% | 26.35 | 26.76 | 26.35 | 125 |
18 May 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 15 |
17 May 2024 | 25.50 | -0.29 | -1.12% | 25.36 | 25.50 | 25.36 | 11 |
16 May 2024 | 25.79 | 0.37 | 1.46% | 25.79 | 25.79 | 25.79 | 5 |
15 May 2024 | 25.42 | -0.98 | -3.71% | 25.42 | 25.42 | 25.42 | 100 |
14 May 2024 | 26.40 | 1.27 | 5.05% | 24.87 | 26.40 | 24.87 | 368 |
11 May 2024 | 25.13 | 2.63 | 11.69% | 24.60 | 25.13 | 24.60 | 111 |
10 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
09 May 2024 | 22.50 | 0.07 | 0.31% | 22.57 | 22.57 | 22.50 | 8 |
08 May 2024 | 22.43 | 0.48 | 2.19% | 22.50 | 22.50 | 22.43 | 67 |
07 May 2024 | 21.95 | -0.03 | -0.14% | 22.60 | 22.60 | 21.95 | 175 |