Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,151,152.32 |
|
|||||
| News | - | ||||||
| Day High | 0.8419 | Low High |
|||||
| Day Low | 0.7989 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 928,145,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0288 | -3.42% | 0.8133 | 0.8127 | 0.8131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8419 | 0.8419 | 0.7989 | 0.8421 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:03:32 | 48.90 | 0.8133 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 04/2/2024 | 20:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
Historical EOSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7588 | 0.9641 | 0.7075 | 1,567,693.10 | 0.0545 | 7.18% |
| 1 Month | 1.10 | 1.15 | 0.6595 | 1,778,384.65 | -0.2867 | -26.06% |
| 3 Months | 0.7027 | 1.36 | 0.6595 | 2,413,183.83 | 0.1106 | 15.74% |
| 6 Months | 0.5945 | 1.36 | 0.5746 | 2,647,561.28 | 0.2188 | 36.80% |
| 1 Year | 1.06 | 1.36 | 0.4793 | 2,469,388.86 | -0.2467 | -23.27% |
| 3 Years | 4.94 | 14.94 | 0.4793 | 2,931,650.99 | -4.13 | -83.54% |
| 5 Years | 4.52 | 14.94 | 0.4793 | 2,313,884.80 | -3.71 | -82.01% |
