PLUS1
1.10
0.00 (0.00%)
0.00 (0.00%)
Market Open
| Volume | 478,889.83 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,201,398,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.08 | 1.10 | 0.7901 - 3.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:48:41 | 235.00 | 1.10 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/1/2023 | 19:24 | Cointelegraph | DeFi-type projects received the highest number of attacks in.. |
| 24/11/2022 | 09:05 | Cointelegraph | Block.one and its CEO become largest Silvergate Capital.. |
| 19/11/2022 | 14:22 | Cointelegraph | FTX leadership pressed for information by US subcommittee.. |
| 17/11/2022 | 05:54 | NEWSBTC | Tom Brady, Gisele Bundchen And Sam Bankman-Fried Sued Over.. |
| 10/11/2022 | 08:36 | NEWSBTC | Bitcoin Bear Markets Compared: How Much Longer Till The.. |
| 10/11/2022 | 06:21 | NEWSBTC | FTX Legal Department Jumps Ship, Binance Deal Fizzles Out |
| 09/11/2022 | 08:06 | NEWSBTC | Bitcoin Bloodbath Takes Crypto To New Bear Market Lows |.. |
Historical EOSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.14 | 1.01 | 1,642,647.92 | -0.010 | -0.90% |
| 1 Month | 0.8951 | 1.14 | 0.8796 | 1,809,976.09 | 0.2049 | 22.89% |
| 3 Months | 0.936 | 1.14 | 0.8257 | 1,634,966.41 | 0.164 | 17.52% |
| 6 Months | 1.18 | 1.95 | 0.7901 | 2,614,085.21 | -0.080 | -6.78% |
| 1 Year | 2.31 | 3.18 | 0.7901 | 2,293,652.06 | -1.21 | -52.38% |
| 3 Years | 4.20 | 14.94 | 0.7901 | 2,718,014.77 | -3.10 | -73.81% |
| 5 Years | 10.64 | 23.03 | 0.7901 | 7,078,059.61 | -9.54 | -89.66% |