Volume | 361,517.66 |
|
|||||
News | - | ||||||
Day High | 0.9917 | Low High |
|||||
Day Low | 0.9256 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 1,080,232,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033 | -3.35% | 0.9507 | 0.9506 | 0.9513 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.988 | 0.9917 | 0.9256 | 0.9837 | 0.4793 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:24:07 | 1.40 | 0.9507 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
04/2/2024 | 20:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
26/1/2024 | 01:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
20/1/2024 | 04:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
16/1/2024 | 22:30 | NEWSBTC | Bitcoin Bearish Forecast: Analyst Signals Continued Downfall |
16/1/2024 | 19:30 | NEWSBTC | Crypto Research Firm Says ‘Sell All Your Cardano (ADA)’,.. |
Historical EOSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.23 | 1.24 | 0.935 | 2,130,810.72 | -0.2793 | -22.71% |
1 Month | 0.7929 | 1.36 | 0.7374 | 3,858,175.05 | 0.1578 | 19.90% |
3 Months | 0.8812 | 1.36 | 0.6427 | 2,658,489.60 | 0.0695 | 7.89% |
6 Months | 0.5729 | 1.36 | 0.524 | 3,031,189.23 | 0.3778 | 65.95% |
1 Year | 1.10 | 1.36 | 0.4793 | 2,548,466.81 | -0.1493 | -13.57% |
3 Years | 4.15 | 14.94 | 0.4793 | 3,082,348.26 | -3.20 | -77.09% |
5 Years | 3.69 | 14.94 | 0.4793 | 2,298,397.54 | -2.74 | -74.24% |