Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 6,603,786,882 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00000000% 6.41 6.38 6.39
High Price Low Price Open Price Prev. Close 52 Week Range
6.55 6.32 6.41 6.41 1.52 - 16.54
Exchange Last Trade Size Trade Price Currency
GDAX 06:09:22 16.00 6.33 USD
Price x Volume Volume Base Symbol Related Pairs
318,179.28 49,445.90 EOS EOSEUR EOSGBP EOSBTC

News EOS

Date Time Source Heading
04/12/201804:47ADVFN Crypto NewsWireIs EOS Decentralized?: Vote Buying is Evident
30/8/201803:43ADVFN Crypto NewsWireCrypto Market Update (29 August 2018)
21/6/201802:41ADVFN Crypto NewsWireEOS freezes user funds, questioning its Decentralization
14/6/201802:44ADVFN Crypto NewsWireEOS in Purgatory
07/6/201802:47ADVFN Crypto NewsWireInfinito Wallet- Leading the Pack with EOS
06/6/201802:46ADVFN Crypto NewsWireCrypto Market Update (05 June 2018)
05/6/201803:16ADVFN Crypto NewsWireThe Question of EOS's Rising Value

Forum EOS

No Forum Threads FoundAdd a New Thread

EOSUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.086.605.710.0004229150.00091790873.36k0.3300005.43%
1 Month4.656.944.380.0001675130.003626493105.55k1.7637.85%
3 Months3.456.943.121.1014167858E-60.1446204693032.33M2.9685.60%
6 Months3.106.941.521.1014167858E-60.43410607099813.04M3.31106.69%
1 Year12.7016.541.521.1014167858E-60.89892846264912.76M-6.29-49.54%
3 Years1.0323.030.4801961.1014167858E-62.4666646613326.65M5.38521.52%
5 Years1.0323.030.4801961.1014167858E-62.4666646613326.65M5.38521.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:03:47