ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOSUSD EOS

0.6701
-0.0054 (-0.80%)
23:42:49 - Realtime Data

Period:

Draw Mode:

Volume 3,145,446.53
Bid Price 0.670
Ask Price 0.6705
News -
Day High 0.6786

Low
0.4793

52 Week Range

High
1.50

Day Low 0.6571
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 755,302,795 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0054 -0.80% 0.6701 0.670 0.6705
Open Price High Price Low Price Prev. Close 52 Week Range
0.6756 0.6786 0.6571 0.6755 0.4793 - 1.50
Exchange Last Trade Size Trade Price Currency
GDAX 23:42:21 2,757.70 0.6701 USD
Price x Volume Volume Base Symbol Related Pairs
2,108,616.21 3,145,446.53 EOS EOSEUR EOSGBP EOSBTC

EOS News

Historical EOSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.70420.71940.63774,062,866.38-0.0341-4.84%
1 Month0.62740.75980.60363,712,996.500.04276.81%
3 Months0.58290.75980.5243,582,644.280.087214.96%
6 Months0.88310.93120.47932,697,484.83-0.213-24.12%
1 Year0.93181.500.47932,477,267.24-0.2617-28.09%
3 Years2.8714.940.47933,253,948.19-2.20-76.65%
5 Years2.9614.940.47933,309,102.00-2.29-77.40%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com