PLUS1
0.9788
0.0076 (0.78%)
0.0076 (0.78%)
Market Open
| Volume | 501,519.68 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.960 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 980,201,943 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 0.78% | 0.9788 | 0.9788 | 0.9795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9712 | 1.00 | 0.960 | 0.9712 | 0.818 - 6.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:40:21 | 135.60 | 0.970 | USD |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/6/2022 | 08:39 | NEWSBTC | Eminem And Snoop Dogg Team Up, The Video Features Bored Ape.. |
| 23/6/2022 | 15:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 22/6/2022 | 03:43 | NEWSBTC | Metaverse protocol OVER launches unique treasure hunt in.. |
| 21/6/2022 | 14:39 | NEWSBTC | What Makes CSC an Exceptional Public Chain? |
| 15/6/2022 | 04:30 | NEWSBTC | Chingari Revamps The Creator Economy With Unique.. |
| 01/6/2022 | 19:57 | NEWSBTC | Enjoy Easier Futures Trading Through CoinEx Futures |
| 29/5/2022 | 20:01 | The Fintech Times | CHILI Integrates Crypto Payments With Videos on Demand.. |
Historical EOSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.950 | 1.00 | 0.860 | 1,202,998.19 | 0.0288 | 3.03% |
| 1 Month | 1.28 | 1.31 | 0.818 | 2,133,030.35 | -0.3012 | -23.53% |
| 3 Months | 2.25 | 2.89 | 0.818 | 2,025,391.07 | -1.27 | -56.50% |
| 6 Months | 2.87 | 3.18 | 0.818 | 2,123,970.30 | -1.89 | -65.90% |
| 1 Year | 3.84 | 6.43 | 0.818 | 2,858,351.76 | -2.86 | -74.51% |
| 3 Years | 5.74 | 14.94 | 0.818 | 2,310,604.75 | -4.76 | -82.95% |
| 5 Years | 3.35 | 23.03 | 0.480196 | 11,162,073.87 | -2.37 | -70.79% |
