ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOSUSD EOS

0.9507
-0.033 (-3.35%)
13:25:26 - Realtime Data

Period:

Draw Mode:

Volume 361,517.66
Bid Price 0.9506
Ask Price 0.9513
News -
Day High 0.9917

Low
0.4793

52 Week Range

High
1.36

Day Low 0.9256
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 1,080,232,853 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.033 -3.35% 0.9507 0.9506 0.9513
Open Price High Price Low Price Prev. Close 52 Week Range
0.988 0.9917 0.9256 0.9837 0.4793 - 1.36
Exchange Last Trade Size Trade Price Currency
GDAX 13:24:07 1.40 0.9507 USD
Price x Volume Volume Base Symbol Related Pairs
341,936.96 361,517.66 EOS EOSEUR EOSGBP EOSBTC

EOS News

Historical EOSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.231.240.9352,130,810.72-0.2793-22.71%
1 Month0.79291.360.73743,858,175.050.157819.90%
3 Months0.88121.360.64272,658,489.600.06957.89%
6 Months0.57291.360.5243,031,189.230.377865.95%
1 Year1.101.360.47932,548,466.81-0.1493-13.57%
3 Years4.1514.940.47933,082,348.26-3.20-77.09%
5 Years3.6914.940.47932,298,397.54-2.74-74.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com