We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.02 | Binance | 15480665.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,513,121.65 | 1734203470 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 46.3655155242 | Recently |
1.02 | OKX | 9176347.85415 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,824,268.83 | 1734203470 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 27.483708203 | Recently |
1.02 | DigiFinex | 3366591.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,602,917.76 | 1734203415 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.0831416972 | Recently |
1.02 | Coinbase | 1951047.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,086,529.39 | 1734203472 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 5.84350343214 | Recently |
1.03 | Kucoin | 1105257.7352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,187,263.36 | 1734203381 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 5 | https://trade.kucoin.com/EOS-USDT | 3.31031272639 | Recently |
1.03 | Gate.io | 855569.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 909,070.82 | 1734201787 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 2.56248264325 | 28 minutes ago |
1.013E-5 | Binance | 263237.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.74 | 1734203463 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 0.788413184261 | Recently |
1.02 | LBank | 252422.4929 | /cdn/crypto/logos/exchanges/LBNK.png | $ 269,374.17 | 1734203468 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 0.756020396024 | Recently |
1.02 | LATOKEN | 199484.476 | /cdn/crypto/logos/exchanges/LATK.png | $ 213,157.82 | 1734202822 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/EOS-USDT | 0.597467883363 | 11 minutes ago |
1.03 | EXMO | 169367.253325 | /cdn/crypto/logos/exchanges/EXMO.png | $ 180,925.84 | 1734203401 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.507265008206 | Recently |
1.02 | HTX | 154836.223187 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,923.75 | 1734203463 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.463743707732 | Recently |
0.9716 | Kraken | 88518.5480208 | /cdn/crypto/logos/exchanges/KRKN.png | € 90,177.91 | 1734203322 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.265118321911 | Recently |
1.02 | Kraken | 58944.6277662 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63,087.50 | 1734203322 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.176542669852 | Recently |
0.9719 | Coinbase | 38792.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,482.60 | 1734203471 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 14 | https://pro.coinbase.com/trade/EOS-EUR | 0.116185547784 | Recently |
1.016E-5 | LATOKEN | 36819.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.385539 | 1734201536 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/EOS-BTC | 0.110277762887 | 32 minutes ago |
1.02 | Tidex | 34417.2273963 | /cdn/crypto/logos/exchanges/TIDE.png | $ 36,750.58 | 1734203439 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 16 | https://tidex.com/exchange/EOS/USDT | 0.103081645329 | Recently |
0.0002664 | LATOKEN | 18982.782 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.24 | 1734203172 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 17 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0568545623664 | 5 minutes ago |
0.0002666 | Binance | 17958.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.95 | 1734203463 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 18 | https://www.binance.com/en/trade/EOS_ETH | 0.0537879748122 | Recently |
1.013E-5 | DigiFinex | 17240.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.180896 | 1734203380 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0516360245312 | Recently |
1.04 | EXMO | 12358.9845541 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13,297.72 | 1734203380 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 20 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0370158946205 | Recently |
1.012E-5 | HitBTC | 11100.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.116121 | 1734202966 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 21 | https://hitbtc.com/EOS-to-BTC | 0.0332460594362 | 8 minutes ago |
1.011E-5 | Kucoin | 10906.8447 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.114690 | 1734203369 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 22 | https://trade.kucoin.com/EOS-BTC | 0.0326666492939 | Recently |
1.02 | Crypto.com | 9981.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,639.17 | 1734203210 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 23 | https://crypto.com/exchange/trade/EOS_USD | 0.0298939887966 | Recently |
1.09 | Bitfinex | 9227.83580684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,111.82 | 1734144688 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 24 | https://www.bitfinex.com/t/EOS:USD | 0.027637917687 | 16 hours ago |
1.012E-5 | Tidex | 6994.9191032 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.073134 | 1734203435 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 25 | https://tidex.com/exchange/EOS/BTC | 0.0209501992069 | Recently |
0.0002666 | Tidex | 6139.7834948 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.69 | 1734203420 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 26 | https://tidex.com/exchange/EOS/ETH | 0.0183890171431 | Recently |
0.00026836 | DigiFinex | 5908.8 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.63 | 1734203358 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0176972078229 | Recently |
0.978955 | EXMO | 5301.05629956 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,553.13 | 1734203402 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0158769792537 | Recently |
1.017E-5 | Coinbase | 5281 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.055892 | 1734203467 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 29 | https://pro.coinbase.com/trade/EOS-BTC | 0.0158169094423 | Recently |
1.03 | Crypto.com | 4758.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,129.89 | 1734203297 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 30 | https://crypto.com/exchange/trade/EOS_USDT | 0.0142507928077 | Recently |
1.032E-5 | EXMO | 3348.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036070 | 1734203402 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0100301549008 | Recently |
1.05 | Bitvavo | 2643.234 | /cdn/crypto/logos/exchanges/BITV.png | € 2,781.59 | 1734140429 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 32 | https://account.bitvavo.com/markets/EOS-EUR | 0.00791664321394 | 18 hours ago |
0.0002666 | Kucoin | 2119.2571 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.578191 | 1734203382 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 33 | https://trade.kucoin.com/EOS-ETH | 0.00634730119971 | Recently |
1.021E-5 | Gate.io | 2091.819 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021622 | 1734201788 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 34 | https://gate.io/trade/EOS_BTC | 0.00626512245648 | 28 minutes ago |
0.0002677 | HitBTC | 1261.73 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.357953 | 1734203174 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 35 | https://hitbtc.com/EOS-to-ETH | 0.00377895647617 | Recently |
1.02E-5 | Upbit | 1067.33320045 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010886 | 1734203084 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0031967264867 | 6 minutes ago |
1.068E-5 | Bitfinex | 736.51936999 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007952 | 1734144686 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 37 | https://www.bitfinex.com/t/EOS:BTC | 0.0022059193671 | 16 hours ago |
0.000268 | Gate.io | 586.405 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.161636 | 1734201788 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 38 | https://gate.io/trade/EOS_ETH | 0.00175631789084 | 28 minutes ago |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 39 | https://mercatox.com/exchange/EOS/ETH | 2.32716126428E-6 | 10 days ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1734134528 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 19 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734134528 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 41 | https://www.bitfinex.com/t/EOS:ETH | 0 | 19 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734134530 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 43 | https://www.lbank.info/exchange/eos/eth | 0 | 19 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734134537 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 44 | https://www.binance.com/en/trade/EOS_EUR | 0 | 19 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734134530 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 45 | https://www.lbank.info/exchange/eos/btc | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 47 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 48 | https://mercatox.com/exchange/EOS/BTC | 0 | 10 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 49 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 50 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 51 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 52 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734134540 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 19 hours ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734134528 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 19 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734134528 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 19 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734134540 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 19 hours ago |
1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 57 | https://hitbtc.com/EOS-to-USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734202648 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 14 minutes ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134549 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 61 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 19 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734134540 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 19 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734134534 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 63 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.36 | -0.34 | -25 | 0.9125 | 1.39 | 6173865.14489 | CX |
4 | 0.5817 | 0.4383 | 75.3481175864 | 0.5817 | 1.54 | 6071997.50964 | CX |
12 | 0.5166 | 0.5034 | 97.4448315912 | 0.4005 | 1.54 | 2616176.02726 | CX |
26 | 0.6762 | 0.3438 | 50.842945874 | 0.3992 | 1.54 | 1690843.83542 | CX |
52 | 0.7839 | 0.2361 | 30.1186375813 | 0.3992 | 1.54 | 1818218.26815 | CX |
156 | 3.07 | -2.05 | -66.7752442997 | 0.3992 | 3.54 | 2239830.57986 | CX |
260 | 2.62 | -1.6 | -61.0687022901 | 0.3992 | 14.94 | 2460843.819 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions