We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4177 | Binance | 2694000.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,122,490.13 | 1730694302 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 57.8743582003 | Recently |
0.4177 | OKX | 797996.912344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 332,702.52 | 1730694297 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 17.1431132693 | Recently |
0.4173 | DigiFinex | 477653.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199,011.55 | 1730693699 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.2612692732 | 10 minutes ago |
0.417 | Coinbase | 124866.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,061.28 | 1730694294 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 2.6824607677 | Recently |
0.4178 | Gate.io | 99366.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,442.42 | 1730693808 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 2.13465776768 | 8 minutes ago |
0.4175 | HTX | 93630.5404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,973.45 | 1730694291 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/eos_usdt | 2.01143505033 | Recently |
0.4174 | Kucoin | 79128.385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,945.56 | 1730693607 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.69988986911 | 12 minutes ago |
0.4176 | LBank | 49427.5312 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,599.59 | 1730694270 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 1.06183589545 | Recently |
0.417 | EXMO | 41130.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,168.39 | 1730694264 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.88359771578 | Recently |
6.04E-6 | Binance | 36713.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.222202 | 1730694290 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 10 | https://www.binance.com/en/trade/EOS_BTC | 0.788706564636 | Recently |
0.417542 | LATOKEN | 31271.054 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,025.59 | 1730694176 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EOS-USDT | 0.671786083982 | Recently |
0.38399 | Bitvavo | 24895.2 | /cdn/crypto/logos/exchanges/BITV.png | € 9,546.12 | 1730694302 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 12 | https://account.bitvavo.com/markets/EOS-EUR | 0.534815645099 | Recently |
6.04E-6 | Coinbase | 21850.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.132538 | 1730694296 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.469411622175 | Recently |
0.3831 | Coinbase | 18007.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,899.86 | 1730694294 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 14 | https://pro.coinbase.com/trade/EOS-EUR | 0.386845085237 | Recently |
0.0001687 | Binance | 7497.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.27 | 1730694298 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 15 | https://www.binance.com/en/trade/EOS_ETH | 0.161059957519 | Recently |
0.0001687 | LATOKEN | 6056.476 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.02 | 1730693716 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 16 | https://exchange.latoken.com/exchange/EOS-ETH | 0.130109343125 | 10 minutes ago |
0.4174 | Tidex | 6036.2937525 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,516.17 | 1730694282 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 17 | https://tidex.com/exchange/EOS/USDT | 0.129675774336 | Recently |
0.4164 | Kraken | 5882.19479032 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,448.38 | 1730693898 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 18 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.126365315458 | 7 minutes ago |
0.41781 | Bitfinex | 5164.21521666 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,158.49 | 1730694298 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 19 | https://www.bitfinex.com/t/EOS:USD | 0.110941189166 | Recently |
6.04E-6 | DigiFinex | 4919.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.029772 | 1730692792 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.105679753645 | 25 minutes ago |
7.08E-6 | Mercatox | 4826.02193354 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.033910 | 1730689737 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 21 | https://mercatox.com/exchange/EOS/BTC | 0.10367589068 | 1 hour ago |
6.04E-6 | LATOKEN | 4624.639 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.027975 | 1730692176 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 22 | https://exchange.latoken.com/exchange/EOS-BTC | 0.0993496453187 | 35 minutes ago |
0.4175 | Crypto.com | 3428.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,430.72 | 1730693865 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 23 | https://crypto.com/exchange/trade/EOS_USD | 0.073661965579 | 7 minutes ago |
0.415742 | EXMO | 2663.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,114.87 | 1730694243 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 24 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0572212696539 | Recently |
0.00017769 | Mercatox | 2638.09512455 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.467789 | 1730691931 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 25 | https://mercatox.com/exchange/EOS/ETH | 0.0566733565454 | 40 minutes ago |
0.000169 | Kraken | 2316.34598942 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.391462 | 1730689850 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0.0497613224479 | 1 hour ago |
0.00016914 | DigiFinex | 1919.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.324579 | 1730694232 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0412295617659 | Recently |
0.4169 | Crypto.com | 1252.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 521.87 | 1730694054 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 28 | https://crypto.com/exchange/trade/EOS_USDT | 0.02691565128 | Recently |
0.383301 | EXMO | 1218.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 465.97 | 1730694265 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0261680539741 | Recently |
0.0001687 | Tidex | 932.8169758 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.157659 | 1730694166 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 30 | https://tidex.com/exchange/EOS/ETH | 0.0200394097124 | Recently |
6.04E-6 | Bitfinex | 885.05276772 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.005358 | 1730693542 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 31 | https://www.bitfinex.com/t/EOS:BTC | 0.0190133064573 | 13 minutes ago |
6.04E-6 | Tidex | 874.4237101 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005292 | 1730694245 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 32 | https://tidex.com/exchange/EOS/BTC | 0.0187849658009 | Recently |
6.2E-6 | EXMO | 691.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004290 | 1730694166 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0148638671248 | Recently |
0.3846 | Kraken | 664.50480384 | /cdn/crypto/logos/exchanges/KRKN.png | € 253.13 | 1730693898 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0142753448591 | 7 minutes ago |
6.03E-6 | Kucoin | 338.9631 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002050 | 1730693595 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 35 | https://trade.kucoin.com/EOS-BTC | 0.00728183621708 | 12 minutes ago |
0.000169 | Gate.io | 110.063 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018601 | 1730691810 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 36 | https://gate.io/trade/EOS_ETH | 0.00236444834131 | 42 minutes ago |
0.0001685 | Kucoin | 18.6674 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.003145 | 1730693607 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 37 | https://trade.kucoin.com/EOS-ETH | 0.0004010258031 | 12 minutes ago |
6.01E-6 | Upbit | 14.19446415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000085 | 1730690422 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00030493514819 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730678526 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 40 | https://www.bitfinex.com/t/EOS:ETH | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 42 | https://www.lbank.info/exchange/eos/btc | 0 | 4 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 43 | https://www.lbank.info/exchange/eos/eth | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1730678526 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 45 | https://www.bitfinex.com/t/EOS:EUR | 0 | 4 hours ago |
6.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730693525 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 46 | https://hitbtc.com/EOS-to-BTC | 0 | 13 minutes ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 4 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730694146 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | Recently |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730678526 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 4 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 4 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 51 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 4 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730678551 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 53 | https://www.binance.com/en/trade/EOS_EUR | 0 | 4 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 54 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 4 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730691985 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 39 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 56 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.41629 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 57 | https://hitbtc.com/EOS-to-USD | 0 | 4 hours ago |
6.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730693809 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 58 | https://gate.io/trade/EOS_BTC | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.000173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730692441 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 60 | https://hitbtc.com/EOS-to-ETH | 0 | 31 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 61 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 62 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 63 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4519 | -0.0349 | -7.72294755477 | 0.4075 | 0.4696 | 808465.443767 | CX |
4 | 0.4757 | -0.0587 | -12.3397099012 | 0.4075 | 0.5055 | 603374.768728 | CX |
12 | 0.4693 | -0.0523 | -11.1442574046 | 0.4075 | 0.5654 | 665192.356929 | CX |
26 | 0.8287 | -0.4117 | -49.6802220345 | 0.3992 | 0.888 | 801786.779196 | CX |
52 | 0.6473 | -0.2303 | -35.5785570833 | 0.3992 | 1.36 | 1635809.98477 | CX |
156 | 4.69 | -4.273 | -91.1087420043 | 0.3992 | 5.4 | 2190473.93816 | CX |
260 | 3.27 | -2.853 | -87.247706422 | 0.3992 | 14.94 | 2361233.59285 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions