We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4757 | Binance | 1632646.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 775,351.11 | 1728109334 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 37.4842993481 | Recently |
0.4758 | OKX | 883752.817913 | /cdn/crypto/logos/exchanges/OKEX.png | $ 420,107.96 | 1728109297 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 20.2902828227 | Recently |
0.4754 | Coinbase | 467394.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 222,267.15 | 1728109333 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 3 | https://pro.coinbase.com/trade/EOS-USD | 10.7310262764 | Recently |
0.475 | DigiFinex | 420720.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199,931.32 | 1728108983 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 9.65942036087 | 6 minutes ago |
0.4761 | Gate.io | 400306.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,396.43 | 1728107963 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 9.19073710027 | 23 minutes ago |
0.4764 | HTX | 136874.0455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,134.55 | 1728109333 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/eos_usdt | 3.14252247686 | Recently |
0.4751 | Kucoin | 104854.1825 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,808.65 | 1728108720 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 2.40737112792 | 10 minutes ago |
0.4749 | LBank | 63902.2922 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,388.14 | 1728109161 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 1.46714732386 | Recently |
7.64E-6 | HitBTC | 48625.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.370853 | 1728109021 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 9 | https://hitbtc.com/EOS-to-BTC | 1.11641406411 | 5 minutes ago |
7.66E-6 | Binance | 43459.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.333197 | 1728109327 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 10 | https://www.binance.com/en/trade/EOS_BTC | 0.997789700212 | Recently |
0.4742 | Kraken | 19606.5435256 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,293.97 | 1728108931 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.450151111539 | 7 minutes ago |
8.05E-6 | Mercatox | 16133.7912672 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.136029 | 1728108847 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 12 | https://mercatox.com/exchange/EOS/BTC | 0.370419399157 | 8 minutes ago |
0.475602 | LATOKEN | 16010.201 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,603.26 | 1728108802 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/EOS-USDT | 0.367581861979 | 9 minutes ago |
0.4754 | EXMO | 15154.1002961 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,198.33 | 1728109274 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.347926450359 | Recently |
0.0001968 | LATOKEN | 14701.687 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.90 | 1728109136 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 15 | https://exchange.latoken.com/exchange/EOS-ETH | 0.337539390149 | Recently |
0.0001968 | Binance | 14017.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.76 | 1728109321 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 16 | https://www.binance.com/en/trade/EOS_ETH | 0.321837872295 | Recently |
0.4326 | Kraken | 10144.4247822 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,393.86 | 1728108931 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.232908165872 | 7 minutes ago |
0.4335 | Coinbase | 8359.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,620.20 | 1728109297 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 18 | https://pro.coinbase.com/trade/EOS-EUR | 0.191936853757 | Recently |
0.47688 | Bitfinex | 7223.31532809 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,446.60 | 1728109321 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 19 | https://www.bitfinex.com/t/EOS:USD | 0.165841746644 | Recently |
7.67E-6 | LATOKEN | 5287.991 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040553 | 1728109175 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 20 | https://exchange.latoken.com/exchange/EOS-BTC | 0.121408193308 | Recently |
0.00020273 | Mercatox | 4650.85585587 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.951334 | 1728107939 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 21 | https://mercatox.com/exchange/EOS/ETH | 0.106780061993 | 23 minutes ago |
0.487463 | EXMO | 3900.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,898.78 | 1728109253 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0895501745708 | Recently |
0.4753 | Tidex | 3868.0861863 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,836.98 | 1728109291 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 23 | https://tidex.com/exchange/EOS/USDT | 0.0888082743406 | Recently |
0.0001967 | Tidex | 2457.4070819 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.484313 | 1728109305 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 24 | https://tidex.com/exchange/EOS/ETH | 0.0564201705404 | Recently |
7.64E-6 | Kucoin | 1904.1449 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014601 | 1728108707 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.0437176977241 | 10 minutes ago |
7.66E-6 | Tidex | 1779.8841739 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.013655 | 1728109253 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 26 | https://tidex.com/exchange/EOS/BTC | 0.0408647673286 | Recently |
0.432199 | EXMO | 1756.8 | /cdn/crypto/logos/exchanges/EXMO.png | € 764.28 | 1728109275 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0403347725069 | Recently |
0.0001964 | HitBTC | 1446.05 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.284375 | 1728109333 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 28 | https://hitbtc.com/EOS-to-ETH | 0.0332001922721 | Recently |
7.65E-6 | DigiFinex | 1431.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.010968 | 1728108839 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0328753191898 | 8 minutes ago |
0.43376 | Bitvavo | 1198.735 | /cdn/crypto/logos/exchanges/BITV.png | € 520.68 | 1728109331 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 30 | https://account.bitvavo.com/markets/EOS-EUR | 0.0275220306928 | Recently |
7.91E-6 | EXMO | 925.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.007264 | 1728109176 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0212579496039 | Recently |
0.00019599 | DigiFinex | 604.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.118399 | 1728108821 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0138742617406 | 9 minutes ago |
0.4742 | Crypto.com | 241.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 115.09 | 1728105354 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 33 | https://crypto.com/exchange/trade/EOS_USD | 0.00554924551168 | 1 hour ago |
0.4753 | Crypto.com | 96.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.87 | 1728109300 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 34 | https://crypto.com/exchange/trade/EOS_USDT | 0.00221556554356 | Recently |
7.65E-6 | Bitfinex | 71.57574159 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000549 | 1728109302 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 35 | https://www.bitfinex.com/t/EOS:BTC | 0.00164332380126 | Recently |
0.000197 | Gate.io | 17.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003407 | 1728107963 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 36 | https://gate.io/trade/EOS_ETH | 0.000396391078855 | 23 minutes ago |
7.65E-6 | Coinbase | 9.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000074 | 1728109296 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 37 | https://pro.coinbase.com/trade/EOS-BTC | 0.000222704515777 | Recently |
0.0001977 | Kucoin | 8.9485 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001769 | 1728108721 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 38 | https://trade.kucoin.com/EOS-ETH | 0.000205450655612 | 10 minutes ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086550 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 39 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 6 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1728086524 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 6 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1728086524 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 41 | https://www.bitfinex.com/t/EOS:ETH | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
7.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728108667 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 11 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 44 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728086533 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 46 | https://www.lbank.info/exchange/eos/btc | 0 | 6 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728086533 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 47 | https://www.lbank.info/exchange/eos/eth | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.47544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728086520 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 49 | https://hitbtc.com/EOS-to-USD | 0 | 6 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728109256 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recently |
7.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728107964 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 51 | https://gate.io/trade/EOS_BTC | 0 | 23 minutes ago |
0.000197 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728108930 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 55 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728086527 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 6 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728108709 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 10 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 58 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728086550 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 60 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 6 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728086537 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 61 | https://www.binance.com/en/trade/EOS_EUR | 0 | 6 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 6 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5442 | -0.0688 | -12.6424108784 | 0.4528 | 0.5504 | 741191.394796 | CX |
4 | 0.4546 | 0.0208 | 4.57545094589 | 0.4513 | 0.5504 | 622800.593547 | CX |
12 | 0.5257 | -0.0503 | -9.5681947879 | 0.3992 | 0.6224 | 812034.111857 | CX |
26 | 0.9951 | -0.5197 | -52.225906944 | 0.3992 | 1.15 | 990935.704715 | CX |
52 | 0.5773 | -0.1019 | -17.6511345921 | 0.3992 | 1.36 | 1954838.51162 | CX |
156 | 4.57 | -4.0946 | -89.5973741794 | 0.3992 | 5.4 | 2280743.68756 | CX |
260 | 3.01 | -2.5346 | -84.2059800664 | 0.3992 | 14.94 | 2357989.93154 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
1721692200 | 0.5829 | -0.026 | -4.27 | 0.6092 | 0.6127 | 0.579 | 435913 |
1721605800 | 0.6089 | 0.0001 | 0.02 | 0.6111 | 0.6199 | 0.5841 | 547365 |
1721519400 | 0.6088 | 0.0008 | 0.13 | 0.6078 | 0.6158 | 0.6004 | 438532 |
1721433000 | 0.608 | 0.0213 | 3.63 | 0.5881 | 0.6133 | 0.575 | 610212 |
1721346600 | 0.5867 | -0.0161 | -2.67 | 0.6024 | 0.6109 | 0.5735 | 1058143 |
1721260200 | 0.6028 | 0.0034 | 0.57 | 0.6009 | 0.6224 | 0.598 | 1068477 |
1721173800 | 0.5994 | 0.0052 | 0.88 | 0.5919 | 0.6095 | 0.5764 | 1319209 |
1721087400 | 0.5942 | 0.0149 | 2.57 | 0.5767 | 0.595 | 0.5725 | 805944 |
1721001000 | 0.5793 | 0.0301 | 5.48 | 0.5483 | 0.58 | 0.5442 | 895716 |
1720914600 | 0.5492 | 0.0238 | 4.53 | 0.5257 | 0.5518 | 0.524 | 532754 |
1720828200 | 0.5254 | 0.0059 | 1.14 | 0.5193 | 0.5268 | 0.5137 | 326566 |
1720741800 | 0.5195 | -0.0047 | -0.90 | 0.5236 | 0.5423 | 0.519 | 641140 |
1720655400 | 0.5242 | 0.0018 | 0.34 | 0.5203 | 0.5304 | 0.5157 | 471549 |
1720569000 | 0.5224 | 0.0105 | 2.05 | 0.5116 | 0.5348 | 0.5089 | 1138143 |
1720482600 | 0.5119 | 0.022 | 4.49 | 0.492 | 0.5196 | 0.4705 | 1344405 |
1720396200 | 0.4899 | -0.03 | -5.77 | 0.5201 | 0.5229 | 0.4899 | 918829 |
1720309800 | 0.5199 | 0.0392 | 8.15 | 0.4795 | 0.5268 | 0.4777 | 985086 |
1720223400 | 0.4807 | -0.019 | -3.80 | 0.494 | 0.5008 | 0.4408 | 3199956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions