We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7565 | Binance | 22850564.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,111,237.69 | 1736804114 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 48.796017334 | Recently |
0.7556 | OKX | 12517956.1591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,350,181.06 | 1736804115 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 26.731348733 | Recently |
0.7567 | DigiFinex | 4128029.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,099,984.98 | 1736803585 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.81516120435 | 9 minutes ago |
0.7559 | Coinbase | 1667862 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,250,598.88 | 1736804114 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 3.56161981989 | Recently |
0.7399 | Coinbase | 1035448.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 748,732.97 | 1736804115 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 5 | https://pro.coinbase.com/trade/EOS-EUR | 2.2111385115 | Recently |
0.756 | Gate.io | 917099.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 691,246.63 | 1736804035 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.95841121697 | Recently |
0.7552 | Kucoin | 726166.7914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 545,066.76 | 1736803432 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.55068587017 | 11 minutes ago |
0.7557 | Kraken | 707036.352611 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 524,006.82 | 1736804092 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/EOS/USD | 1.50983395919 | Recently |
0.75701 | Bitfinex | 604551.448674 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 457,242.43 | 1736804115 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 9 | https://www.bitfinex.com/t/EOS:USD | 1.29098355964 | Recently |
8.07E-6 | Binance | 384741.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.10 | 1736804109 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 10 | https://www.binance.com/en/trade/EOS_BTC | 0.821593379177 | Recently |
0.7562 | LBank | 324354.3062 | /cdn/crypto/logos/exchanges/LBNK.png | $ 242,337.34 | 1736804112 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 11 | https://www.lbank.info/exchange/eos/usdt | 0.692639274489 | Recently |
0.75565 | EXMO | 208633.218569 | /cdn/crypto/logos/exchanges/EXMO.png | $ 156,446.32 | 1736804026 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.445523794141 | Recently |
8.07E-6 | Bitfinex | 184484.600005 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.48 | 1736804113 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 13 | https://www.bitfinex.com/t/EOS:BTC | 0.393955859562 | Recently |
0.7393 | Kraken | 73898.2714949 | /cdn/crypto/logos/exchanges/KRKN.png | € 53,984.57 | 1736804092 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.157805351049 | Recently |
0.755399 | LATOKEN | 73822.974 | /cdn/crypto/logos/exchanges/LATK.png | $ 55,289.51 | 1736803675 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EOS-USDT | 0.15764455774 | 7 minutes ago |
0.000243 | Binance | 68381.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.45 | 1736804115 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 16 | https://www.binance.com/en/trade/EOS_ETH | 0.146023973943 | Recently |
0.73152 | Bitvavo | 66502.3179 | /cdn/crypto/logos/exchanges/BITV.png | € 48,948.19 | 1736783937 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 17 | https://account.bitvavo.com/markets/EOS-EUR | 0.142011733286 | 6 hours ago |
8.05E-6 | LATOKEN | 58823.176 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.474246 | 1736803179 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/EOS-BTC | 0.125613383787 | 16 minutes ago |
0.0002434 | LATOKEN | 56586.139 | /cdn/crypto/logos/exchanges/LATK.png | ETH 13.59 | 1736803139 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 19 | https://exchange.latoken.com/exchange/EOS-ETH | 0.120836324704 | 16 minutes ago |
8.06E-6 | Coinbase | 52112.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.418083 | 1736804108 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 20 | https://pro.coinbase.com/trade/EOS-BTC | 0.111282494821 | Recently |
0.7486 | HTX | 36378.4056535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,324.94 | 1736784404 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0776839154507 | 5 hours ago |
8.05E-6 | DigiFinex | 14495.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.117446 | 1736803549 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0309536350209 | 9 minutes ago |
0.751336 | EXMO | 14469.5974856 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,018.74 | 1736804110 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0308989623785 | Recently |
0.7547 | Crypto.com | 12458.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,386.91 | 1736803404 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 24 | https://crypto.com/exchange/trade/EOS_USD | 0.0266039565636 | 12 minutes ago |
8.06E-6 | Kucoin | 12361.9732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.099525 | 1736803421 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.0263982564277 | 12 minutes ago |
0.736284 | EXMO | 5733.60098411 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,225.69 | 1736804027 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0122437629158 | Recently |
0.7558 | Crypto.com | 5654.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,246.77 | 1736803748 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 27 | https://crypto.com/exchange/trade/EOS_USDT | 0.0120750610264 | 6 minutes ago |
0.0002444 | Kucoin | 5533.452 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.33 | 1736803432 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 28 | https://trade.kucoin.com/EOS-ETH | 0.0118163566983 | 11 minutes ago |
8.01E-6 | HitBTC | 5048.87 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.040930 | 1736803276 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 29 | https://hitbtc.com/EOS-to-BTC | 0.0107815607407 | 14 minutes ago |
0.00024376 | DigiFinex | 3974.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.950574 | 1736804031 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00848709414338 | Recently |
8.12E-6 | EXMO | 3868.91690905 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031340 | 1736804028 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00826184129429 | Recently |
8.0E-6 | Upbit | 1711.61930678 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013941 | 1736803928 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00365506093857 | Recently |
0.0002366 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000988 | 1736803569 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 33 | https://hitbtc.com/EOS-to-ETH | 8.54176141644E-6 | 9 minutes ago |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 34 | https://mercatox.com/exchange/EOS/ETH | 1.65923715514E-6 | 1 month ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736726531 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 22 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736726531 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 22 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1736726528 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 37 | https://www.bitfinex.com/t/EOS:ETH | 0 | 22 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736726528 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 38 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 22 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736726527 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 22 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1736726528 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 22 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736726528 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 41 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 22 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1736726537 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 42 | https://www.binance.com/en/trade/EOS_EUR | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 44 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736726527 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 22 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736726532 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 46 | https://www.lbank.info/exchange/eos/btc | 0 | 22 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736726532 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 47 | https://www.lbank.info/exchange/eos/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736726530 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 49 | https://gate.io/trade/EOS_BTC | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 50 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 51 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736726530 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 52 | https://gate.io/trade/EOS_ETH | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736726528 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 54 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 22 hours ago |
0.78846 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736726521 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 55 | https://hitbtc.com/EOS-to-USD | 0 | 22 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736802678 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 24 minutes ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736726520 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 59 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 1 month ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736726521 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 22 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736726521 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9055 | -0.1496 | -16.5212589729 | 0.7508 | 0.9414 | 1833874.59009 | CX |
4 | 1.08 | -0.3241 | -30.0092592593 | 0.7021 | 1.11 | 2189259.53555 | CX |
12 | 0.4843 | 0.2716 | 56.0809415651 | 0.4005 | 1.54 | 3193366.94385 | CX |
26 | 0.5257 | 0.2302 | 43.7892334031 | 0.3992 | 1.54 | 1874767.8647 | CX |
52 | 0.7711 | -0.0152 | -1.9712099598 | 0.3992 | 1.54 | 1800835.12247 | CX |
156 | 2.9 | -2.1441 | -73.9344827586 | 0.3992 | 3.18 | 2240396.42049 | CX |
260 | 3.2 | -2.4441 | -76.378125 | 0.3992 | 14.94 | 2492151.40187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions