Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 415,510.75 |
|
|||||
| News | - | ||||||
| Day High | 0.829 | Low High |
|||||
| Day Low | 0.8019 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 918,568,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.16% | 0.8037 | 0.8036 | 0.804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.805 | 0.829 | 0.8019 | 0.805 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:29:15 | 8.20 | 0.8037 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8192 | 0.9641 | 0.7987 | 1,569,179.61 | -0.0155 | -1.89% |
| 1 Month | 1.07 | 1.15 | 0.6595 | 1,753,618.95 | -0.2663 | -24.89% |
| 3 Months | 0.7229 | 1.36 | 0.6595 | 2,400,924.43 | 0.0808 | 11.18% |
| 6 Months | 0.6015 | 1.36 | 0.6003 | 2,582,118.75 | 0.2022 | 33.62% |
| 1 Year | 1.03 | 1.36 | 0.4793 | 2,467,130.89 | -0.2263 | -21.97% |
| 3 Years | 6.08 | 14.94 | 0.4793 | 2,921,945.40 | -5.28 | -86.78% |
| 5 Years | 4.60 | 14.94 | 0.4793 | 2,315,095.42 | -3.80 | -82.53% |
