PLUS1
236.02
-9.33 (-3.8%)
-9.33 (-3.8%)
Upgrade to Real-Time
Regular Market
| Volume | 2,102,201 |
|
|||||
| News | - | ||||||
| Day High | 240.94 | Low High |
|||||
| Day Low | 230.93 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -9.33 | -3.8% | 236.02 | 07:41:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.02 | 230.93 | 240.94 | 245.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,851 | 2,102,201 | US$ 235.87 | US$ 495,852,793 | - | 229.615 - 344.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:41:06 | 1 | US$ 236.1262 | USD |
Period:
Draw Mode:
Autodesk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 51.92B | 219.97M | 219.79M | US$ 3.79B | US$ 1.19B | 5.43 | 40.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -317.00 | 1.10% |
Autodesk News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2022 | 03:05 | Benzinga | Benzinga Bulls And Bears Of The Past Week: ViacomCBS, Ford,.. |
| 20/1/2022 | 02:23 | Seeking Alpha | Autodesk acquires cloud-based dailies platform Moxion |
| 20/1/2022 | 02:00 | PR Newswire (US) | Autodesk Acquires Moxion Cloud Solution for Digital Dailies |
| 18/1/2022 | 07:11 | TipRanks | Autodesk Stock: Profitable Growth, Potential Long-Term.. |
| 13/1/2022 | 08:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/1/2022 | 08:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2022 | 01:15 | Seeking Alpha | Autodesk names Rebecca Pearce Chief People Officer |
| 07/1/2022 | 01:00 | PR Newswire (US) | Autodesk Names Rebecca Pearce Chief People Officer |
| 04/1/2022 | 09:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29/12/2021 | 02:08 | TipRanks | Autodesk: Current Valuation Doesn’t Price-In Deceleration.. |
| 27/12/2021 | 01:56 | TipRanks | Autodesk: Designing Strong Growth |
| 18/12/2021 | 02:16 | TipRanks | Autodesk’s Innovative Edge Will Pay Off in Time |
Historical ADSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.90 | 262.4873 | 229.615 | 247.15 | 2,331,278 | -17.88 | -7.04% |
| 1 Month | 285.00 | 285.37 | 229.615 | 260.02 | 1,492,681 | -48.98 | -17.19% |
| 3 Months | 315.31 | 335.48 | 229.615 | 274.04 | 1,723,109 | -79.29 | -25.15% |
| 6 Months | 312.00 | 344.39 | 229.615 | 287.94 | 1,498,027 | -75.98 | -24.35% |
| 1 Year | 301.00 | 344.39 | 229.615 | 286.31 | 1,361,569 | -64.98 | -21.59% |
| 3 Years | 138.11 | 344.39 | 125.38 | 216.48 | 1,572,467 | 97.91 | 70.89% |
| 5 Years | 82.87 | 344.39 | 79.15 | 170.97 | 1,774,266 | 153.15 | 184.81% |
