ADSK ADSK

Autodesk Share Price - ADSK

Buy
Sell
227.00
4.81 (2.16%)
Upgrade to Real-Time
Afterhours (Closed)
227.00
Volume 1,805,344
Bid Price 225.10
Ask Price 226.80
News (4)
Day High 231.875

Low
163.20

52 Week Range

High
252.34

Day Low 225.932
Stock Name Stock Symbol Market Stock Type
Autodesk Inc ADSK NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
4.81 2.16% 227.00 11:15:12
Open Price Low Price High Price Close Price Previous Close
226.43 225.932 231.875 228.22 222.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
43,441 1,805,344 US$ 229.13 US$ 413,667,082 - 163.20 - 252.34
Last Trade Type Quantity Price Currency
11:53:23 10 US$ 226.98 USD

Period:

Draw Mode:

Autodesk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 48.98B 215.77M 215.53M US$ 4.39B US$ 630.33M 2.24 73.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -3.19k 1.20%

more financials information »

Autodesk News

Date Time Source News Article
03/2/202309:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202309:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202309:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/2/202308:01PR Newswire (US)Autodesk extends invitation to join financial results..
13/1/202310:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202306:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202310:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/12/202209:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202208:03Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202200:00PR Newswire (US)Autodesk to Present at Upcoming Investor Conferences
23/11/202223:15Dow Jones NewsAutodesk Shares Slip Premarket on Disappointing Guidance
23/11/202218:44Dow Jones NewsAutodesk Board Authorizes $5 Billion in Share Repurchases

Historical ADSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.27232.15205.77213.731,246,10320.7310.05%
1 Month186.05232.15179.61202.121,194,19340.9522.01%
3 Months208.27233.689179.61201.711,526,33618.738.99%
6 Months214.36235.005179.61203.461,461,79612.645.9%
1 Year250.93252.34163.20201.581,641,524-23.93-9.54%
3 Years197.86344.39125.38231.971,557,21329.1414.73%
5 Years114.12344.39101.55193.891,687,529112.8898.91%
Your Recent History
NASDAQ
ADSK
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:37:59