PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 201.14 | 20:44:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.14 |
ADSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.30 | 208.62 | 196.90 | 201.18 | 1,768,720 | 1.84 | 0.92% |
| 1 Month | 204.69 | 211.51 | 191.04 | 200.00 | 1,771,924 | -3.55 | -1.73% |
| 3 Months | 184.78 | 231.875 | 179.61 | 205.18 | 1,424,227 | 16.36 | 8.85% |
| 6 Months | 185.05 | 233.689 | 179.61 | 202.58 | 1,519,888 | 16.09 | 8.69% |
| 1 Year | 208.90 | 235.005 | 163.20 | 199.77 | 1,577,446 | -7.76 | -3.71% |
| 3 Years | 152.52 | 344.39 | 135.52 | 235.26 | 1,514,482 | 48.62 | 31.88% |
| 5 Years | 131.05 | 344.39 | 117.72 | 197.35 | 1,657,939 | 70.09 | 53.48% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 201.14 | 2.76 | 1.39% | 200.92 | 204.67 | 199.11 | 1,549,675 |
| 23 Mar 2023 | 198.38 | -8.77 | -4.23% | 207.67 | 207.67 | 198.34 | 1,718,657 |
| 22 Mar 2023 | 207.15 | 6.73 | 3.36% | 202.00 | 208.62 | 201.575 | 1,782,145 |
| 21 Mar 2023 | 200.42 | 1.31 | 0.66% | 200.31 | 202.89 | 198.24 | 1,577,400 |
| 18 Mar 2023 | 199.11 | -1.48 | -0.74% | 199.30 | 202.71 | 196.90 | 2,216,075 |
| 17 Mar 2023 | 200.59 | 4.80 | 2.45% | 196.18 | 202.145 | 195.23 | 1,462,645 |
| 16 Mar 2023 | 195.79 | -3.43 | -1.72% | 196.165 | 197.42 | 193.16 | 1,857,243 |
| 15 Mar 2023 | 199.22 | 1.35 | 0.68% | 200.32 | 202.495 | 196.35 | 1,792,455 |
| 14 Mar 2023 | 197.87 | 3.85 | 1.98% | 193.33 | 200.30 | 191.04 | 1,905,451 |
| 11 Mar 2023 | 194.02 | -6.47 | -3.23% | 201.11 | 201.72 | 193.115 | 1,341,239 |
| 10 Mar 2023 | 200.49 | -4.02 | -1.97% | 205.71 | 208.75 | 199.90 | 1,439,681 |
| 09 Mar 2023 | 204.51 | -0.97 | -0.47% | 205.84 | 207.58 | 203.07 | 1,012,351 |
| 08 Mar 2023 | 205.48 | -2.85 | -1.37% | 209.00 | 211.51 | 205.07 | 1,209,543 |
| 07 Mar 2023 | 208.33 | 0.87 | 0.42% | 207.61 | 211.12 | 206.97 | 1,298,734 |
| 04 Mar 2023 | 207.46 | 6.33 | 3.15% | 201.36 | 208.0359 | 202.4679 | 1,789,894 |
| 03 Mar 2023 | 201.13 | 4.75 | 2.42% | 195.69 | 201.97 | 195.53 | 1,523,389 |
| 02 Mar 2023 | 196.38 | -2.31 | -1.16% | 199.48 | 200.13 | 195.175 | 1,299,971 |
| 01 Mar 2023 | 198.69 | 2.01 | 1.02% | 195.11 | 201.67 | 195.11 | 1,896,008 |
| 28 Feb 2023 | 196.68 | 4.15 | 2.16% | 195.00 | 200.00 | 194.0828 | 2,251,812 |
| 25 Feb 2023 | 192.53 | -28.63 | -12.95% | 204.69 | 205.11 | 191.44 | 4,969,684 |
