Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 210.63 | 18:07:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.63 |
ADSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.58 | 239.95 | 206.23 | 218.93 | 3,217,437 | -25.95 | -10.97% |
| 1 Month | 265.11 | 267.04 | 206.23 | 234.71 | 1,686,951 | -54.48 | -20.55% |
| 3 Months | 252.40 | 279.53 | 206.23 | 249.17 | 1,483,875 | -41.77 | -16.55% |
| 6 Months | 210.33 | 279.53 | 192.01 | 235.49 | 1,430,220 | 0.30 | 0.14% |
| 1 Year | 195.55 | 279.53 | 188.38 | 221.15 | 1,402,470 | 15.08 | 7.71% |
| 3 Years | 297.27 | 344.39 | 163.20 | 228.57 | 1,480,201 | -86.64 | -29.15% |
| 5 Years | 168.69 | 344.39 | 125.38 | 217.01 | 1,540,406 | 41.94 | 24.86% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 210.63 | -4.29 | -2.00% | 214.56 | 214.755 | 206.23 | 4,608,896 |
| 18 Apr 2024 | 214.92 | -13.32 | -5.84% | 212.77 | 219.50 | 207.43 | 6,357,086 |
| 17 Apr 2024 | 228.24 | -1.38 | -0.60% | 230.40 | 230.43 | 227.57 | 2,118,982 |
| 16 Apr 2024 | 229.62 | -7.36 | -3.11% | 239.95 | 239.95 | 228.91 | 1,385,261 |
| 13 Apr 2024 | 236.98 | -4.08 | -1.69% | 236.58 | 238.00 | 234.05 | 1,616,958 |
| 12 Apr 2024 | 241.06 | 2.05 | 0.86% | 239.06 | 242.56 | 237.5401 | 1,170,781 |
| 11 Apr 2024 | 239.01 | -8.92 | -3.60% | 243.59 | 244.20 | 238.10 | 1,284,879 |
| 10 Apr 2024 | 247.93 | 2.04 | 0.83% | 246.86 | 248.405 | 244.60 | 840,676 |
| 09 Apr 2024 | 245.89 | 1.15 | 0.47% | 245.00 | 247.145 | 244.39 | 1,270,719 |
| 06 Apr 2024 | 244.74 | -0.07 | -0.03% | 246.00 | 248.28 | 244.07 | 1,329,953 |
| 05 Apr 2024 | 244.81 | -1.57 | -0.64% | 248.54 | 252.675 | 243.73 | 1,437,358 |
| 04 Apr 2024 | 246.38 | -2.33 | -0.94% | 247.59 | 250.85 | 245.57 | 1,326,016 |
| 03 Apr 2024 | 248.71 | -10.73 | -4.14% | 249.55 | 252.76 | 247.19 | 1,692,054 |
| 02 Apr 2024 | 259.44 | -0.98 | -0.38% | 259.90 | 260.75 | 256.385 | 790,447 |
| 29 Mar 2024 | 260.42 | -0.55 | -0.21% | 261.16 | 262.95 | 259.74 | 895,823 |
| 28 Mar 2024 | 260.97 | -0.70 | -0.27% | 260.59 | 262.295 | 258.03 | 992,339 |
| 27 Mar 2024 | 261.67 | 0.10 | 0.04% | 262.02 | 264.63 | 261.51 | 938,708 |
| 26 Mar 2024 | 261.57 | -1.29 | -0.49% | 260.59 | 262.82 | 258.33 | 1,102,109 |
| 23 Mar 2024 | 262.86 | -2.89 | -1.09% | 265.11 | 267.04 | 262.73 | 893,032 |
| 22 Mar 2024 | 265.75 | 3.32 | 1.27% | 265.00 | 268.90 | 263.90 | 1,693,310 |
| 21 Mar 2024 | 262.43 | 6.24 | 2.44% | 257.35 | 262.83 | 256.725 | 1,258,994 |
| 20 Mar 2024 | 256.19 | 1.01 | 0.40% | 253.57 | 257.24 | 251.37 | 857,645 |
