ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Willis Lease Fin Dl 01

Willis Lease Fin Dl 01 (WIJ)

193.00
0.00
( 0.00% )
Updated: 04:13:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
193.00
Bid
192.00
Offer
198.00
Volume
0.00
0.00 Day's Range 0.00
163.00 52 Week Range 220.00
Previous Close
193.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39
Financial Volume
-
VWAP
-

WIJ Latest News

Willis Aviation Services Limited and TUI Airways Forge Transformative Long-Term Base Maintenance Partnership

Willis Aviation Services Limited and TUI Airways Forge Transformative Long-Term Base Maintenance Partnership Driving Progress and Excellence: A New Era of Aviation Maintenance CollaborationCOCONUT...

Willis Aviation Services Limited Selected by Jet2.com for Expert MRO Services in UK

Willis Aviation Services Limited Selected by Jet2.com for Expert MRO Services in UK Third Largest Airline in the UK Partners with Willis to Ensure Continued Fleet ReliabilityCOCONUT CREEK, Fla...

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott Key Milestone in Development of Advanced Sustainable Aviation Fuel (SAF) Facility in the UKCOCONUT CREEK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.5208333333331921921926192DE
4-13-6.3106796116520622017926183.44067797DE
12137.2222222222218022017839198.09405405DE
262816.969696969716522016390175.5729744DE
522816.969696969716522016390175.5729744DE
1562816.969696969716522016390175.5729744DE
2602816.969696969716522016390175.5729744DE

WIJ - Frequently Asked Questions (FAQ)

What is the current Willis Lease Fin Dl 01 share price?
The current share price of Willis Lease Fin Dl 01 is 193.00 €
What is the 1 year trading range for Willis Lease Fin Dl 01 share price?
Willis Lease Fin Dl 01 has traded in the range of 163.00 € to 220.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
9.04k
RSKArch Capital Group Ltd
38.915 €
(-57.02%)
395
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.52 €
(3.76%)
3.68M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2001 €
(1.37%)
2.73M
M11First Graphene Limited
0.0454 €
(-0.44%)
2.29M
BPE5BP plc
5.589 €
(7.17%)
2.1M

Discussion

View Full Feed
martyDg martyDg 4 minutes ago
the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The Company plans to announce the results when the regulatory review and decision-making is finished

Which means there could be no ASM
NWBO
i_like_bb_stock i_like_bb_stock 4 minutes ago
SPRC red to green looking for a nice move here, history of big moves
SPRC
jog49 jog49 4 minutes ago
At some point in the past, FHFA anointed itself as the power and the glory once it realized it was truly independent of the government. Even the President was not at the top of the totem pole when up against this bureaucracy. Trump and the D.O.G.E. need to crank the chainsaw, cut the pole into manag
FNMA
i_like_bb_stock i_like_bb_stock 4 minutes ago
SPRC red to green looking for a nice move here, history of big moves
SPRC
glenn1919 glenn1919 4 minutes ago
MNTS................................https://stockcharts.com/h-sc/ui?s=MNTS&p=W&b=5&g=0&id=p86431144783
MNTS
dinogreeves dinogreeves 5 minutes ago
You need to eat there, then decide. $CAVA freaking busy all the time. What if I told you, they make an easy 20 million minimum from each store, 500 stores and growing at 18% annually with store locations. For me no brainer, cause I have eaten there and they are growing fast.
CAVA
B402 B402 5 minutes ago
Noems dog shooting was not properly reported, fwiw......People focused on untrainable.....there was more to the story

https://www.politifact.com/article/2024/may/01/south-dakota-kristi-noem-killed-dog/

Noem described a pheasant hunt with Cricket gone astray and an incid
OldAIMGuy OldAIMGuy 5 minutes ago
Here's GNRC's seasonality per StockCharts:
https://stockcharts.com/freecharts/seasonality.php?symbol=gnrc

I checked back 15 years and the peaks and valleys are less abrupt but they still occur in the same areas of the calendar.

In Hawaii in 2023 on Maui they cut
GNRC
staypuff staypuff 5 minutes ago
Guess it will soon be time for Operation Buy Back to start up. Geesh
NXPL
SC8 SC8 6 minutes ago
Again, there is no IsoPet data. Anecdotes aren't data. An anecdote isn't the singular of data. The only animal data RDGL has is the JHU rabbit study.

Not even sure why pumpers keep bringing up this 14 month old "news" of BDD. Time has shown it to be of no consequence, if it's even
RDGL
maronti1 maronti1 6 minutes ago
Are we in danger to be revoked Again?
MIKP
bigworld bigworld 6 minutes ago
gfp: Great start to the week in the precious metal mining stocks. SAND us doing well. So are all my gold mining stocks. I figure gold will get to $3000 and stall for a month or two, but when it finally breaks free from that trading range the next leg up will be on an accelerated schedule, climing ro
CaptBeer CaptBeer 6 minutes ago
DYK that elevated lipoprotein(a) (Lp(a)) levels are causally and independently associated with increased CV risk and that oxidized forms are even more predictive of CVE’s than non-oxidized forms?? Furthermore, EPA inhibits Lp(a) oxidation by 57% (p
AMRN
splintered sunlight splintered sunlight 6 minutes ago
Yup
CNNC
Zorax Zorax 6 minutes ago
You're also multi faceted. I didn't really know. I have no judgement on this. Nor does it matter what I think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174184210
sortagreen sortagreen 6 minutes ago
My folks both passed away in the 1990s.

You're scared of me aren't you, little girl?
getmoreshares getmoreshares 7 minutes ago
probably not for long- limited then expert -coming soon
MRNJ
JJ8 JJ8 7 minutes ago
Nucor share price Ascending Triple Top Breakout on 10-Feb-2025. GLTA
NUE
maronti1 maronti1 7 minutes ago
style="font-size: 16px"https://www.nytimes.com/2023/04/18/science/astronomy-telescopes-magellan-chile.html
VGTL
sortagreen sortagreen 7 minutes ago
Red Baron, huh? Trash food, for trash people. Good snack for junkies, though.

Everything about you trash sucks. I'm glad your white-trash president is dissolving the government. I won't have to be in the same country as you sister-fucking junkies.
Jahvik Jahvik 7 minutes ago
Thank you 
HMBL
ORCA ORCA 8 minutes ago
OLI CRAP.I JUST SAW IT.ELON MUSK WILL PROBABLY SETTLE NOW WITH VPLM FOR A FEW BILLION.I AM SURE HE WILL BE FURIOUS IF HE SAW THE ANTITRUST LAWSUIT.SO HE WILL TRY TO SETTLE AND GET IT OUT OF THE WAY
MAN THIS NEWS IS UNREAL.
https://www.t-mobile.com/coverage/satellite-phone-service
VPLM
PantyPuller PantyPuller 8 minutes ago
Please go wait somewhere else. Asking for everyone. 
VDRM

Your Recent History

Delayed Upgrade Clock