We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.62162162162 | 185 | 185 | 185 | 9 | 185 | DE |
| 4 | -18 | -8.73786407767 | 206 | 220 | 185 | 9 | 204.62790698 | DE |
| 12 | 18 | 10.5882352941 | 170 | 220 | 170 | 35 | 200.00332594 | DE |
| 26 | 23 | 13.9393939394 | 165 | 220 | 163 | 97 | 175.26731844 | DE |
| 52 | 23 | 13.9393939394 | 165 | 220 | 163 | 97 | 175.26731844 | DE |
| 156 | 23 | 13.9393939394 | 165 | 220 | 163 | 97 | 175.26731844 | DE |
| 260 | 23 | 13.9393939394 | 165 | 220 | 163 | 97 | 175.26731844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 185 | -35 | -15.91 | 185 | 185 | 185 | 9 |
| 1737494820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737408420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737149220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737062820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736976420 | 220 | 10 | 4.76 | 220 | 220 | 220 | 7 |
| 1736890020 | 210 | 4 | 1.94 | 210 | 210 | 210 | 8 |
| 1736803620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 3 |
| 1736544420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736285220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736198820 | 206 | 15 | 7.85 | 206 | 206 | 206 | 16 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735594020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735334820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734989220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734730020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734643620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734557220 | 191 | -23 | -10.75 | 192 | 192 | 191 | 11 |
| 1734470820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734384420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734125220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734038820 | 214 | -2 | -0.93 | 214 | 214 | 214 | 25 |
| 1733952420 | 216 | 16 | 8.00 | 208 | 216 | 208 | 28 |
| 1733866020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733779620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733520420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733434020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733347620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733261220 | 200 | -10 | -4.76 | 200 | 200 | 200 | 10 |
| 1733174820 | 210 | 6 | 2.94 | 210 | 210 | 210 | 1 |
| 1732915620 | 204 | -2 | -0.97 | 204 | 204 | 204 | 3 |
| 1732829220 | 206 | 4 | 1.98 | 206 | 206 | 206 | 20 |
| 1732742820 | 202 | 0 | 0.00 | 200 | 202 | 200 | 18 |
| 1732656420 | 202 | -2 | -0.98 | 198 | 202 | 198 | 65 |
| 1732570020 | 204 | 17 | 9.09 | 194 | 204 | 194 | 453 |
| 1732310820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732224420 | 187 | 9 | 5.06 | 187 | 187 | 187 | 3 |
| 1732138020 | 178 | -3 | -1.66 | 178 | 178 | 178 | 9 |
| 1732051620 | 181 | 1 | 0.56 | 181 | 181 | 181 | 7 |
| 1731965220 | 180 | -3 | -1.64 | 180 | 180 | 180 | 20 |
| 1731705960 | 183 | -12 | -6.15 | 195 | 195 | 183 | 49 |
| 1731619560 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731533160 | 195 | 11 | 5.98 | 190 | 195 | 190 | 16 |
| 1731446820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731360420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731101220 | 184 | -16 | -8.00 | 184 | 184 | 184 | 6 |
| 1731014760 | 200 | 22 | 12.36 | 206 | 208 | 200 | 71 |
| 1730928360 | 178 | 4 | 2.30 | 178 | 178 | 178 | 7 |
| 1730841960 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1730755560 | 174 | 4 | 2.35 | 174 | 174 | 174 | 7 |
| 1730496360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730409960 | 170 | -5 | -2.86 | 170 | 170 | 170 | 30 |
| 1730323560 | 175 | 7 | 4.17 | 171 | 175 | 171 | 25 |
| 1730237160 | 168 | 0 | 0.00 | 165 | 168 | 165 | 211 |
| 1730150760 | 168 | -6 | -3.45 | 168 | 168 | 168 | 25 |
| 1729888020 | 174 | 11 | 6.75 | 164 | 174 | 164 | 42 |
| 1729801560 | 163 | -12 | -6.86 | 164 | 164 | 163 | 1916 |
| 1729715160 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
