We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3448.49 | Binance | 298310.9385 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,014,802,149.93 | 1732706845 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.7170668314 | Recently |
3445.8 | Crypto.com | 84348.2051 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 283,829,234.05 | 1732706810 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 12.0783633764 | Recently |
3448.33 | OKX | 72900.217711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 247,659,261.77 | 1732706845 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.4390522441 | Recently |
3437.33 | Crypto.com | 45610.1236 | /cdn/crypto/logos/exchanges/CRTO.png | $ 152,912,398.66 | 1732706644 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 6.53120769827 | Recently |
3448.54 | Coinbase | 45318.3183679 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,833,895.25 | 1732706844 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.48942222549 | Recently |
3445.99 | Tidex | 28824.2510596 | /cdn/crypto/logos/exchanges/TIDE.png | $ 98,070,590.82 | 1732706814 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.12753037173 | Recently |
0.03686 | Binance | 26639.1118 | /cdn/crypto/logos/exchanges/BINA.png | BTC 975.54 | 1732706843 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.81462619109 | Recently |
3446.98 | DigiFinex | 18789.3962 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,818,637.07 | 1732706830 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.69057479834 | Recently |
0.03685 | OKX | 12933.378991 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 473.15 | 1732706842 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.85201393382 | Recently |
3441.2 | LBank | 12550.2448 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,597,799.49 | 1732706832 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.79715047852 | Recently |
3448.8 | Bitstamp | 8057.70941967 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27,345,189.48 | 1732706846 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 1.15383536896 | Recently |
0.036632 | Bitfinex | 4654.34285857 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 169.55 | 1732693090 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.666485365724 | 4 hours ago |
0.03677 | DigiFinex | 4271.1465 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 156.08 | 1732706397 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.611613008241 | 7 minutes ago |
3444.96 | Kraken | 4023.33598788 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,698,491.60 | 1732706845 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.576127423096 | Recently |
523788 | bitFlyer | 3887.0941567 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,013,762,554.90 | 1732706841 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.556618076785 | Recently |
3444.23 | LATOKEN | 3885.39278 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,176,231.10 | 1732706141 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETH-USDT | 0.556374445684 | 12 minutes ago |
3279.25 | Coinbase | 3442.87042872 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,150,027.04 | 1732706846 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.493006816763 | Recently |
0.03685 | Coinbase | 2515.71753092 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 91.89 | 1732706836 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.360241814925 | Recently |
0.03684 | Tidex | 2396.0292475 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 87.76 | 1732706800 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 19 | https://tidex.com/exchange/ETH/BTC | 0.343102877857 | Recently |
3282.44 | Binance | 1797.3535 | /cdn/crypto/logos/exchanges/BINA.png | € 5,847,289.81 | 1732706844 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.257374637233 | Recently |
3386.67 | Gemini | 1770.991536 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,089,256.45 | 1732664771 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.253599697623 | 12 hours ago |
0.0368 | HitBTC | 1720.9928 | /cdn/crypto/logos/exchanges/HITB.png | BTC 62.96 | 1732706537 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.246440056217 | 5 minutes ago |
3447.85 | Coinbase | 1274.81149069 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,337,352.98 | 1732706846 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 23 | https://pro.coinbase.com/trade/ETH-USDT | 0.182548477502 | Recently |
3281 | Bitstamp | 1185.65892975 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,853,749.60 | 1732706846 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.169782147433 | Recently |
3449.31 | Kucoin | 1036.37226317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,504,844.12 | 1732706020 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.148404827026 | 14 minutes ago |
3442.8 | Bitstamp | 989.00583496 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,364,979.16 | 1732706843 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 26 | https://www.bitstamp.net/markets/eth/usdt | 0.141622122746 | Recently |
3277.82 | Kraken | 914.80282714 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,967,976.91 | 1732706843 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.130996515585 | Recently |
3430.7 | Bitfinex | 657.58987224 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,234,287.75 | 1732693094 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 28 | https://www.bitfinex.com/t/ETH:USD | 0.0941645340307 | 4 hours ago |
2735.95 | Coinbase | 656.42247638 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,773,223.81 | 1732706846 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.09399736709 | Recently |
3446.24 | EXMO | 367.15916164 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,250,611.42 | 1732706837 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0525758878451 | Recently |
0.03594 | Gemini | 313.623915 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 11.43 | 1732664058 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 31 | https://gemini.com/?symbol=ETHBTC | 0.0449098306765 | 12 hours ago |
0.03686488 | EXMO | 304.09064205 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11.13 | 1732706838 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.043544699851 | Recently |
3183.3 | Bitvavo | 290.2769174 | /cdn/crypto/logos/exchanges/BITV.png | € 920,211.72 | 1732673230 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 33 | https://account.bitvavo.com/markets/ETH-EUR | 0.0415666235457 | 9 hours ago |
0.03682 | Kucoin | 286.6155817 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10.45 | 1732706035 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.041042333278 | 14 minutes ago |
3438.28 | Gate.io | 239.5248 | /cdn/crypto/logos/exchanges/GATE.png | $ 815,088.23 | 1732706625 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 35 | https://gate.io/trade/ETH_USDT | 0.0342991005989 | Recently |
3281.44 | Tidex | 190.0626473 | /cdn/crypto/logos/exchanges/TIDE.png | € 618,359.33 | 1732706822 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0272162960155 | Recently |
0.036841 | Crypto.com | 182.7599 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 6.67 | 1732706808 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0261705685405 | Recently |
2733.36 | Kraken | 157.03317841 | /cdn/crypto/logos/exchanges/KRKN.png | £ 425,019.70 | 1732706843 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0224865933868 | Recently |
0.03683633 | Bitstamp | 151.39625306 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.54 | 1732706844 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 39 | https://www.bitstamp.net/markets/eth/btc | 0.0216794056983 | Recently |
2731.7 | Bitstamp | 125.37275858 | /cdn/crypto/logos/exchanges/BSTP.png | £ 339,109.38 | 1732706846 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.0179529337209 | Recently |
0.0363216 | Mercatox | 99.99597269 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.62 | 1732706508 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 41 | https://mercatox.com/exchange/ETH/BTC | 0.0143190681165 | 6 minutes ago |
3264.2 | Bitfinex | 98.98089267 | /cdn/crypto/logos/exchanges/BFNX.png | € 323,414.50 | 1732693097 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.014173712263 | 4 hours ago |
0.036821 | Gate.io | 57.0269 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.07 | 1732706803 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00816604952784 | Recently |
3431.02 | HTX | 26.02228527 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,429.49 | 1732696843 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 44 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00372629882288 | 3 hours ago |
0.03699496 | Upbit | 22.72822292 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.833289 | 1732706630 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00325460079444 | Recently |
3473.69 | Upbit | 16.04046687 | /cdn/crypto/logos/exchanges/UPBT.png | $ 54,688.11 | 1732706655 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00229693788212 | Recently |
0.03681 | bitFlyer | 15.6838664 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.572931 | 1732706836 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00224587396142 | Recently |
3457.3 | EXMO | 13.46984865 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45,821.49 | 1732706810 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00192883448352 | Recently |
3237.1 | CEX.IO | 9.521586 | /cdn/crypto/logos/exchanges/CXIO.png | € 30,891.84 | 1732687027 | ETH/EUR | https://cex.io/eth-eur | EUR | 49 | https://cex.io/eth-eur | 0.00136345729576 | 6 hours ago |
2619.02 | Gemini | 4.169924 | /cdn/crypto/logos/exchanges/GEMN.png | £ 11,355.26 | 1732641576 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.00059711830577 | 18 hours ago |
3273.93 | EXMO | 3.88969177 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,570.06 | 1732706839 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000556990045783 | Recently |
3366.69 | Mercatox | 1.28926237 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,318.11 | 1732706300 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000184617792091 | 9 minutes ago |
3294.42 | Gemini | 1.229977 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,052.06 | 1732655800 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000176128337681 | 14 hours ago |
2806.67 | EXMO | 0.8742 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,444.20 | 1732706839 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000125182334955 | Recently |
0.03669 | HTX | 0.38 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013868 | 1732696842 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 5.44146502892E-5 | 3 hours ago |
2729.8 | Bitfinex | 0.21247677 | /cdn/crypto/logos/exchanges/BFNX.png | £ 569.02 | 1732693095 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 3.0425918774E-5 | 4 hours ago |
507000 | Bitfinex | 0.07889546 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 40,000.00 | 1732693096 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 1.12975496455E-5 | 4 hours ago |
509727 | Kraken | 0.00690724 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,520.81 | 1732706844 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 9.89092234378E-7 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665739 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732665727 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732706625 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3425.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732684080 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | 6 hours ago |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732706845 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3280 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732682047 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 7 hours ago |
2770 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732706845 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732665721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 11 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732665742 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3326.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3107.26 | 340.31 | 10.9520928406 | 3031.38 | 3547.12 | 291287.651522 | CX |
4 | 2637.23 | 810.34 | 30.7269369755 | 2355.43 | 3547.12 | 207015.718886 | CX |
12 | 2430.07 | 1017.5 | 41.8712218167 | 2150.76 | 3547.12 | 142681.053741 | CX |
26 | 3825.74 | -378.17 | -9.88488501571 | 2112 | 3973.9 | 127999.037832 | CX |
52 | 2061.84 | 1385.73 | 67.208415784 | 1985.72 | 4093.88 | 132534.422119 | CX |
156 | 4032.99 | -585.42 | -14.5157810954 | 880 | 4784.5 | 203445.457534 | CX |
260 | 147.61 | 3299.96 | 2235.59379446 | 85.9 | 4867.81 | 956627.817108 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions