Volume | 217,966 |
|
|||||
News | - | ||||||
Day High | 17.035 | Low High |
|||||
Day Low | 16.525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVC Capital Partners Plc | CVC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.81 | 16.525 | 17.035 | 16.75 | 16.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
570 | 217,966 | - | 16.15 - 18.916 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:19 | 624 | 16.75 € | EUR |
CVC Capital Partners News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 21:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.394 | 17.396 | 16.525 | 16.96 | 241,508 | -0.644 | -3.70% |
1 Month | 18.67 | 18.916 | 16.525 | 17.78 | 239,394 | -1.92 | -10.28% |
3 Months | 17.34 | 18.916 | 16.15 | 17.34 | 312,933 | -0.59 | -3.40% |
6 Months | 17.34 | 18.916 | 16.15 | 17.34 | 312,933 | -0.59 | -3.40% |
1 Year | 17.34 | 18.916 | 16.15 | 17.34 | 312,933 | -0.59 | -3.40% |
3 Years | 17.34 | 18.916 | 16.15 | 17.34 | 312,933 | -0.59 | -3.40% |
5 Years | 17.34 | 18.916 | 16.15 | 17.34 | 312,933 | -0.59 | -3.40% |