We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V MSCI Poland ACC GBP 03 December 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 15.395655 USD (Equivalent) 19.442395...
iShares V MSCI Poland ACC GBP 02 December 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 15.005371 USD (Equivalent) 19.072579...
iShares V MSCI Poland ACC GBP 29 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 14.952221 USD (Equivalent) 18.963157...
iShares V MSCI Poland ACC GBP 28 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 14.963254 USD (Equivalent) 18.971158...
iShares V MSCI Poland ACC GBP 27 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 15.079921 USD (Equivalent) 18.947171...
iShares V MSCI Poland ACC GBP 26 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 15.051007 USD (Equivalent) 18.890525...
iShares V MSCI Poland ACC GBP 25 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 14.888409 USD (Equivalent) 18.648484...
iShares V MSCI Poland ACC GBP 22 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 14.811757 USD (Equivalent) 18.690221...
iShares V MSCI Poland ACC GBP 21 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 14.573602 USD (Equivalent) 18.439242...
iShares V MSCI Poland ACC GBP 20 November 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 14.541024 USD (Equivalent) 18.416943...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions