![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 21.30 | 29.30 | 20.05 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.20 | 26.80 | 18.58 | 23.00 | -0.00 | 0.00 % | 0 | 50 | - |
227.50 | 16.40 | 24.30 | 15.35 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 13.20 | 22.30 | 16.12 | 17.75 | 3.20 | 24.77 % | 2 | 19 | 29/6/2024 |
232.50 | 12.80 | 19.60 | 10.50 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 11.10 | 16.70 | 12.70 | 13.90 | 5.60 | 78.87 % | 8 | 46 | 29/6/2024 |
237.50 | 9.30 | 12.00 | 9.37 | 10.65 | 2.10 | 28.89 % | 2 | 25 | 29/6/2024 |
240.00 | 5.20 | 8.70 | 5.72 | 6.95 | 0.00 | 0.00 % | 0 | 41 | - |
242.50 | 3.00 | 6.80 | 6.10 | 4.90 | 2.30 | 60.53 % | 37 | 30 | 29/6/2024 |
245.00 | 3.90 | 4.30 | 4.20 | 4.10 | 1.00 | 31.25 % | 30 | 44 | 29/6/2024 |
247.50 | 2.45 | 2.85 | 2.71 | 2.65 | 1.16 | 74.84 % | 62 | 33 | 29/6/2024 |
250.00 | 1.50 | 1.70 | 1.48 | 1.60 | 0.48 | 48.00 % | 180 | 276 | 29/6/2024 |
252.50 | 0.80 | 1.05 | 1.00 | 0.925 | 0.25 | 33.33 % | 22 | 28 | 29/6/2024 |
255.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.12 | 31.58 % | 127 | 238 | 29/6/2024 |
257.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 2 | 0 | 29/6/2024 |
260.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
262.50 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.60 | -85.71 % | 10 | 28 | 28/6/2024 |
267.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 28/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.05 | 2.60 | 0.66 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.05 | 0.10 | 0.48 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 0.05 | 0.10 | 0.30 | 0.075 | -0.01 | -3.23 % | 1 | 5 | 28/6/2024 |
230.00 | 0.05 | 1.60 | 0.07 | 0.825 | -0.13 | -65.00 % | 3 | 37 | 29/6/2024 |
232.50 | 0.05 | 0.15 | 0.17 | 0.10 | -0.15 | -46.88 % | 1 | 36 | 28/6/2024 |
235.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.42 | -73.68 % | 14 | 39 | 29/6/2024 |
237.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.40 | -61.54 % | 31 | 72 | 29/6/2024 |
240.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.84 | -68.85 % | 37 | 81 | 29/6/2024 |
242.50 | 0.60 | 0.85 | 0.69 | 0.725 | -1.38 | -66.67 % | 73 | 64 | 29/6/2024 |
245.00 | 1.25 | 1.45 | 1.45 | 1.35 | -2.05 | -58.57 % | 252 | 137 | 29/6/2024 |
247.50 | 2.30 | 2.55 | 2.33 | 2.425 | -1.33 | -36.34 % | 911 | 23 | 29/6/2024 |
250.00 | 3.80 | 4.10 | 3.73 | 3.95 | 0.00 | 0.00 % | 57 | 0 | 29/6/2024 |
252.50 | 5.50 | 6.00 | 7.88 | 5.75 | 0.33 | 4.37 % | 3 | 8 | 28/6/2024 |
255.00 | 6.00 | 11.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.90 | 16.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 12.40 | 17.60 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.10 | 22.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 15.90 | 24.20 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.00 | 27.20 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions