ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Autodesk Inc

Autodesk Inc (ADSK)

247.45
3.77
(1.55%)
Closed 29 June 6:00AM
247.45
0.00
( 0.00% )
Pre Market: 6:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.5021.3029.3020.0525.300.000.00 %00-
225.0019.2026.8018.5823.00-0.000.00 %050-
227.5016.4024.3015.3520.350.000.00 %01-
230.0013.2022.3016.1217.753.2024.77 %21929/6/2024
232.5012.8019.6010.5016.200.000.00 %03-
235.0011.1016.7012.7013.905.6078.87 %84629/6/2024
237.509.3012.009.3710.652.1028.89 %22529/6/2024
240.005.208.705.726.950.000.00 %041-
242.503.006.806.104.902.3060.53 %373029/6/2024
245.003.904.304.204.101.0031.25 %304429/6/2024
247.502.452.852.712.651.1674.84 %623329/6/2024
250.001.501.701.481.600.4848.00 %18027629/6/2024
252.500.801.051.000.9250.2533.33 %222829/6/2024
255.000.450.650.500.550.1231.58 %12723829/6/2024
257.500.250.350.250.300.000.00 %2029/6/2024
260.000.150.250.240.200.000.00 %08-
262.500.052.650.001.350.000.00 %00-
265.000.051.150.100.60-0.60-85.71 %102828/6/2024
267.500.050.200.000.1250.000.00 %00-
270.000.050.400.050.2250.000.00 %1028/6/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
222.500.052.600.661.3250.000.00 %00-
225.000.050.100.480.0750.000.00 %05-
227.500.050.100.300.075-0.01-3.23 %1528/6/2024
230.000.051.600.070.825-0.13-65.00 %33729/6/2024
232.500.050.150.170.10-0.15-46.88 %13628/6/2024
235.000.050.150.150.10-0.42-73.68 %143929/6/2024
237.500.150.250.250.20-0.40-61.54 %317229/6/2024
240.000.300.450.380.375-0.84-68.85 %378129/6/2024
242.500.600.850.690.725-1.38-66.67 %736429/6/2024
245.001.251.451.451.35-2.05-58.57 %25213729/6/2024
247.502.302.552.332.425-1.33-36.34 %9112329/6/2024
250.003.804.103.733.950.000.00 %57029/6/2024
252.505.506.007.885.750.334.37 %3828/6/2024
255.006.0011.500.008.750.000.00 %00-
257.509.2011.300.0010.250.000.00 %00-
260.009.9016.500.0013.200.000.00 %00-
262.5012.4017.600.0015.000.000.00 %00-
265.0013.1022.000.0017.550.000.00 %00-
267.5015.9024.200.0020.050.000.00 %00-
270.0018.0027.200.0022.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.013
(85.71%)
336.5k
LGHLLion Group Holding Ltd
US$ 0.5249
(28.02%)
2.46M
VALNValneva SE
US$ 8.69
(23.97%)
481
SCNIScinai Immunotherapeutics Ltd
US$ 3.39
(21.94%)
20
RVSNRail Vision Ltd
US$ 0.863
(16.62%)
36.94k
IONMAssure Holdings Corporation
US$ 0.36
(-14.89%)
6.06k
CFLTConfluent Inc
US$ 25.59
(-13.34%)
471
ONCOOnconetix Inc
US$ 0.145
(-13.28%)
2.95k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.077
(-12.90%)
414.18k
SNOASonoma Pharmaceuticals Inc
US$ 0.185
(-12.82%)
15.99k
LGHLLion Group Holding Ltd
US$ 0.5249
(28.02%)
2.46M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.077
(-12.90%)
414.18k
LGHLWLion Group Holding Ltd
US$ 0.013
(85.71%)
336.5k
LUCYInnovative Eyewear Inc
US$ 0.4921
(-0.59%)
334.03k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5155
(1.76%)
295.21k

Discussion

View Full Feed
ramalio ramalio 6 minutes ago
Right before I put you finally in ignore (after having diagnosed your ridiculously obvious agenda) I'll send you a big ROFLMAO. Have a good time, blondie!
BMXI
NotSure2 NotSure2 8 minutes ago
Timeline, updated MHRA:

Optimistic: October / November (2024)

Realistic: Dec 24 / Jan - Feb - Mar 25

Pessimistc (refusal or something went wrong, or approval but lots of delay): Apr - Jun 25.
NWBO
MyGrundelHurts MyGrundelHurts 14 minutes ago
He is right tho….lmao
PHIL
TightCoil TightCoil 18 minutes ago
Good Reason To Hold For The Gold
FNMA
cootcat cootcat 18 minutes ago
I said it's not a blue-chip and pays a dividend. maybe you feel better if said it's not blue-chip stock that pays a dividend. This is high risk stock of a company on the OTC market. A market with less rules. I am guesting most people do their own research
ILUS
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS
CLNV
Wise Man Wise Man 33 minutes ago
All the FHFA directors could have been fired on the spot at any time "for cause", because of the multiple statutory violations, beginning with the issuance of $1B SPS for free on day one, that reduced the core capital in the same amount, both a capital distribution restricted (like today's) and a br
SVB
yiorgi23 yiorgi23 55 minutes ago
Thanks! Copilot. Getting it to draw the picture I imagined was a real task. Lots of commands! "create a photo with an astronaut landing on the moon from earth" and added more from there. .."Flag with the words NSAV driving in to the ground with force"..."astronaut flying in head first reaching for
NSAV
LVerstee LVerstee 59 minutes ago
Thank you. I have replied.
ITUP
Spuds McKenz66 Spuds McKenz66 1 hour ago
we branch off and sell into the American market , make a deal with Elon FFIE
FFIE
DJPele DJPele 1 hour ago
Regarding Flaskworks:

First off is we anticipate that we will be beginning commercialization using our existing Grade B labs. So we’re going to be pursuing the buildout process for the Grade C labs as rapidly as we can, but we’re not counting on that to get started with commercializat
NWBO
rikkie rikkie 1 hour ago
I'm buying LWLG shares today!!😉
LWLG
LuckyLovie LuckyLovie 1 hour ago
Hey Coujo thanks, but not needed,I'll see u2 on the other fantasy board later this week..p.s buy some Pepto Bismol, ESPEACIALLY the other 1 ul both will need it people are waiting for a name change that means NOTHING ,-a poor homeless man can change his name clean him up with new 5k guci suit and g
RONN
Spuds McKenz66 Spuds McKenz66 1 hour ago
Elon is easy to get along with , make a deal FFIE
FFIE
ZJ Pick ZJ Pick 1 hour ago
Under 600M UNRESTRICTED SHARES ONLY. Company reduced OS count by 250M. This is screaming north in the coming weeks/months
SMCE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Hook up with Tesla FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
Love the car , beautiful design FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
where can I buy one? have to be shipped I guess , not a problem for me FFIE
FFIE
CarlCarlMcB CarlCarlMcB 1 hour ago
Let your line out $$$$$
KTRA
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT SIZE RIMS? 21? FFIE
FFIE
BIOCHEMUP BIOCHEMUP 1 hour ago
$0.012 equals 10M mkt cap? That should be easily attainable!
RSPI
Spuds McKenz66 Spuds McKenz66 1 hour ago
actually from that angle I like the 3rd window , dam I want one FFIE
FFIE
Spuds McKenz66 Spuds McKenz66 1 hour ago
ya it looks poised for an upward move , will see they want to throw me scraps I'll like a dog eat away like I said will allocate 300k FFIE
FFIE
Ranb2khz Ranb2khz 2 hours ago
A Good Name

“A good name is to be chosen rather than great riches, loving favor rather than silver and gold.” ~ Proverbs 22:1

There are two days in our lives when our name is prominent: the day we receive our name at birth, and the day our name appears in the obituary c

Your Recent History

Delayed Upgrade Clock