Assure Share Price - IONM

0.0323 (11.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 91,747
Bid Price 0.29
Ask Price 0.3175
News -
Day High 0.3028


52 Week Range


Day Low 0.273
Stock Name Stock Symbol Market Stock Type
Assure Holdings Corporation IONM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0323 11.33% 0.3175 11:32:11
Open Price Low Price High Price Close Price Previous Close
0.293 0.273 0.3028 0.3028 0.2852
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
286 91,747 US$ 0.2865509 US$ 26,290 - 0.235096 - 8.15
Last Trade Type Quantity Price Currency
11:52:23 1 US$ 0.3175 USD


Draw Mode:

Assure Holdings Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 6.52M 20.53M 6.86M US$ 27.73M US$ -19.04M - -140.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 299.01k 25.70%

more financials information »

Assure News

Date Time Source News Article
31/1/202310:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:11Edgar (US Regulatory)Securities Registration Statement (s-1)
11/1/202308:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
07/1/202308:38Edgar (US Regulatory)Current Report Filing (8-k)
07/1/202300:30GlobeNewswire Inc.Assure Holdings Announces Acquisition of NervePro
31/12/202209:03Edgar (US Regulatory)Current Report Filing (8-k)
31/12/202208:02GlobeNewswire Inc.Assure Holdings Announces Results of Annual General Meeting..
29/12/202205:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202208:12Edgar (US Regulatory)Amended Report of Proposed Sale of Securities (144/a)
21/12/202222:05Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202203:22Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
30/11/202200:30GlobeNewswire Inc.Assure to Attend Investor Conferences in December 2022

Historical IONM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3330.350.270.301136585,284-0.0155-4.65%
1 Month0.2610.35870.25050.3037005104,8920.056521.65%
3 Months0.700.740.2350960.3789808123,694-0.3825-54.64%
6 Months1.095.650.2350961.69499,105-0.7725-70.87%
1 Year4.428.150.2350961.72257,349-4.10-92.82%
3 Years7.758.150.2350961.75193,709-7.43-95.9%
5 Years7.758.150.2350961.75193,709-7.43-95.9%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:23:44