0.3175
0.0323 (11.33%)
0.0323 (11.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 91,747 |
|
|||||
News | - | ||||||
Day High | 0.3028 | Low High |
|||||
Day Low | 0.273 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.293 | 0.273 | 0.3028 | 0.3028 | 0.2852 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
286 | 91,747 | US$ 0.2865509 | US$ 26,290 | - | 0.235096 - 8.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:52:23 | 1 | US$ 0.3175 | USD |
Assure Holdings Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 6.52M | 20.53M | 6.86M | US$ 27.73M | US$ -19.04M | - | -140.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 299.01k | 25.70% |
Assure News
Date | Time | Source | News Article |
---|---|---|---|
31/1/2023 | 10:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/1/2023 | 08:11 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
11/1/2023 | 08:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
07/1/2023 | 08:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
07/1/2023 | 00:30 | GlobeNewswire Inc. | Assure Holdings Announces Acquisition of NervePro |
31/12/2022 | 09:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
31/12/2022 | 08:02 | GlobeNewswire Inc. | Assure Holdings Announces Results of Annual General Meeting.. |
29/12/2022 | 05:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
23/12/2022 | 08:12 | Edgar (US Regulatory) | Amended Report of Proposed Sale of Securities (144/a) |
21/12/2022 | 22:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
21/12/2022 | 03:22 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
30/11/2022 | 00:30 | GlobeNewswire Inc. | Assure to Attend Investor Conferences in December 2022 |
Historical IONM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.333 | 0.35 | 0.27 | 0.3011365 | 85,284 | -0.0155 | -4.65% |
1 Month | 0.261 | 0.3587 | 0.2505 | 0.3037005 | 104,892 | 0.0565 | 21.65% |
3 Months | 0.70 | 0.74 | 0.235096 | 0.3789808 | 123,694 | -0.3825 | -54.64% |
6 Months | 1.09 | 5.65 | 0.235096 | 1.69 | 499,105 | -0.7725 | -70.87% |
1 Year | 4.42 | 8.15 | 0.235096 | 1.72 | 257,349 | -4.10 | -92.82% |
3 Years | 7.75 | 8.15 | 0.235096 | 1.75 | 193,709 | -7.43 | -95.9% |
5 Years | 7.75 | 8.15 | 0.235096 | 1.75 | 193,709 | -7.43 | -95.9% |