PLUS1
0.3175
0.0323 (11.33%)
0.0323 (11.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 91,747 |
|
|||||
| News | - | ||||||
| Day High | 0.3028 | Low High |
|||||
| Day Low | 0.273 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0323 | 11.33% | 0.3175 | 11:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.293 | 0.273 | 0.3028 | 0.3028 | 0.2852 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 91,747 | US$ 0.2865509 | US$ 26,290 | - | 0.235096 - 8.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:52:23 | 1 | US$ 0.3175 | USD |
Period:
Draw Mode:
Assure Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 6.52M | 20.53M | 6.86M | US$ 27.73M | US$ -19.04M | - | -140.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 299.01k | 25.70% |
Assure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/1/2023 | 10:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/1/2023 | 08:11 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 11/1/2023 | 08:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 07/1/2023 | 08:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/1/2023 | 00:30 | GlobeNewswire Inc. | Assure Holdings Announces Acquisition of NervePro |
| 31/12/2022 | 09:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/12/2022 | 08:02 | GlobeNewswire Inc. | Assure Holdings Announces Results of Annual General Meeting.. |
| 29/12/2022 | 05:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/12/2022 | 08:12 | Edgar (US Regulatory) | Amended Report of Proposed Sale of Securities (144/a) |
| 21/12/2022 | 22:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2022 | 03:22 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 30/11/2022 | 00:30 | GlobeNewswire Inc. | Assure to Attend Investor Conferences in December 2022 |
Historical IONM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.333 | 0.35 | 0.27 | 0.3011365 | 85,284 | -0.0155 | -4.65% |
| 1 Month | 0.261 | 0.3587 | 0.2505 | 0.3037005 | 104,892 | 0.0565 | 21.65% |
| 3 Months | 0.70 | 0.74 | 0.235096 | 0.3789808 | 123,694 | -0.3825 | -54.64% |
| 6 Months | 1.09 | 5.65 | 0.235096 | 1.69 | 499,105 | -0.7725 | -70.87% |
| 1 Year | 4.42 | 8.15 | 0.235096 | 1.72 | 257,349 | -4.10 | -92.82% |
| 3 Years | 7.75 | 8.15 | 0.235096 | 1.75 | 193,709 | -7.43 | -95.9% |
| 5 Years | 7.75 | 8.15 | 0.235096 | 1.75 | 193,709 | -7.43 | -95.9% |