Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4594 | 0.4309 | 0.4999 | 0.4899 | 0.4465 |
IONM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5282 | 0.567 | 0.41 | 0.4759484 | 183,800 | -0.0332 | -6.29% |
1 Month | 0.36 | 0.6599 | 0.263 | 0.4362357 | 2,565,272 | 0.135 | 37.50% |
3 Months | 0.3006 | 0.6599 | 0.2002 | 0.3830039 | 1,477,307 | 0.1944 | 64.67% |
6 Months | 0.2225 | 0.9611 | 0.2002 | 0.3745541 | 1,861,118 | 0.2725 | 122.47% |
1 Year | 3.32 | 6.93 | 0.20 | 0.5453231 | 1,274,618 | -2.83 | -85.09% |
3 Years | 155.00 | 163.00 | 0.20 | 6.34 | 627,059 | -154.51 | -99.68% |
5 Years | 155.00 | 163.00 | 0.20 | 6.34 | 627,059 | -154.51 | -99.68% |
IONM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.4899 | 0.0434 | 9.72% | 0.4594 | 0.4999 | 0.4309 | 410,190 |
28 Mar 2024 | 0.4465 | 0.0011 | 0.25% | 0.4439 | 0.46 | 0.422 | 139,022 |
27 Mar 2024 | 0.4454 | -0.0236 | -5.03% | 0.4601 | 0.485 | 0.41 | 204,040 |
26 Mar 2024 | 0.469 | -0.027 | -5.44% | 0.514 | 0.514 | 0.46 | 192,081 |
23 Mar 2024 | 0.496 | -0.028 | -5.34% | 0.5083 | 0.52 | 0.4634 | 242,255 |
22 Mar 2024 | 0.524 | 0.023 | 4.59% | 0.5282 | 0.567 | 0.50151 | 141,600 |
21 Mar 2024 | 0.501 | -0.01 | -1.96% | 0.511 | 0.5148 | 0.462 | 278,036 |
20 Mar 2024 | 0.511 | -0.117 | -18.63% | 0.6179 | 0.628 | 0.51 | 852,370 |
19 Mar 2024 | 0.628 | 0.067 | 11.94% | 0.59 | 0.65 | 0.57 | 859,198 |
16 Mar 2024 | 0.561 | -0.0251 | -4.28% | 0.5615 | 0.6599 | 0.516 | 1,451,949 |
15 Mar 2024 | 0.5861 | 0.1061 | 22.10% | 0.463 | 0.63 | 0.4352 | 1,870,870 |
14 Mar 2024 | 0.48 | 0.06 | 14.29% | 0.395 | 0.498 | 0.3928 | 2,491,795 |
13 Mar 2024 | 0.42 | 0.079 | 23.17% | 0.52 | 0.6036 | 0.3845 | 40,489,973 |
12 Mar 2024 | 0.341 | 0.0031 | 0.92% | 0.3216 | 0.3413 | 0.3187 | 1,077,347 |
09 Mar 2024 | 0.3379 | -0.0019 | -0.56% | 0.3221 | 0.3399 | 0.3046 | 116,249 |
08 Mar 2024 | 0.3398 | -0.0002 | -0.06% | 0.34 | 0.34 | 0.32 | 134,848 |
07 Mar 2024 | 0.34 | -0.01319 | -3.73% | 0.3312 | 0.34 | 0.263 | 327,495 |
06 Mar 2024 | 0.353188 | 0.00319 | 0.91% | 0.3483 | 0.36 | 0.3401 | 86,464 |
05 Mar 2024 | 0.35 | -0.001 | -0.28% | 0.37 | 0.37 | 0.34 | 77,835 |
02 Mar 2024 | 0.351 | 0.004 | 1.15% | 0.3313 | 0.3699 | 0.3313 | 132,576 |
01 Mar 2024 | 0.347 | 0.011 | 3.27% | 0.36 | 0.36 | 0.3373 | 139,431 |