ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IONM Assure Holdings Corporation

0.495
0.0485 (10.86%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assure Holdings Corporation IONM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0485 10.86% 0.495 10:50:11
Open Price Low Price High Price Close Price Previous Close
0.4594 0.4309 0.4999 0.4899 0.4465
more quote information »

IONM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52820.5670.410.4759484183,800-0.0332-6.29%
1 Month0.360.65990.2630.43623572,565,2720.13537.50%
3 Months0.30060.65990.20020.38300391,477,3070.194464.67%
6 Months0.22250.96110.20020.37455411,861,1180.2725122.47%
1 Year3.326.930.200.54532311,274,618-2.83-85.09%
3 Years155.00163.000.206.34627,059-154.51-99.68%
5 Years155.00163.000.206.34627,059-154.51-99.68%

IONM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.4899 0.0434 9.72% 0.4594 0.4999 0.4309 410,190
28 Mar 2024 0.4465 0.0011 0.25% 0.4439 0.46 0.422 139,022
27 Mar 2024 0.4454 -0.0236 -5.03% 0.4601 0.485 0.41 204,040
26 Mar 2024 0.469 -0.027 -5.44% 0.514 0.514 0.46 192,081
23 Mar 2024 0.496 -0.028 -5.34% 0.5083 0.52 0.4634 242,255
22 Mar 2024 0.524 0.023 4.59% 0.5282 0.567 0.50151 141,600
21 Mar 2024 0.501 -0.01 -1.96% 0.511 0.5148 0.462 278,036
20 Mar 2024 0.511 -0.117 -18.63% 0.6179 0.628 0.51 852,370
19 Mar 2024 0.628 0.067 11.94% 0.59 0.65 0.57 859,198
16 Mar 2024 0.561 -0.0251 -4.28% 0.5615 0.6599 0.516 1,451,949
15 Mar 2024 0.5861 0.1061 22.10% 0.463 0.63 0.4352 1,870,870
14 Mar 2024 0.48 0.06 14.29% 0.395 0.498 0.3928 2,491,795
13 Mar 2024 0.42 0.079 23.17% 0.52 0.6036 0.3845 40,489,973
12 Mar 2024 0.341 0.0031 0.92% 0.3216 0.3413 0.3187 1,077,347
09 Mar 2024 0.3379 -0.0019 -0.56% 0.3221 0.3399 0.3046 116,249
08 Mar 2024 0.3398 -0.0002 -0.06% 0.34 0.34 0.32 134,848
07 Mar 2024 0.34 -0.01319 -3.73% 0.3312 0.34 0.263 327,495
06 Mar 2024 0.353188 0.00319 0.91% 0.3483 0.36 0.3401 86,464
05 Mar 2024 0.35 -0.001 -0.28% 0.37 0.37 0.34 77,835
02 Mar 2024 0.351 0.004 1.15% 0.3313 0.3699 0.3313 132,576
01 Mar 2024 0.347 0.011 3.27% 0.36 0.36 0.3373 139,431

Your Recent History

Delayed Upgrade Clock