ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IONM Assure Holdings Corporation

0.495
0.0485 (10.86%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 410,307
Bid Price 0.461
Ask Price 0.495
News (1)
Day High 0.4999

Low
0.20

52 Week Range

High
6.93

Day Low 0.4309
Share Name Share Symbol Market Stock Type
Assure Holdings Corporation IONM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0485 10.86% 0.495 10:50:11
Open Price Low Price High Price Close Price Previous Close
0.4594 0.4309 0.4999 0.4899 0.4465
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,243 410,307 US$ 0.4610848 US$ 189,186 - 0.20 - 6.93
Last Trade Type Quantity Price Currency
10:59:49 1 US$ 0.495 USD

Assure Holdings Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.33M - - - -11.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assure News

Date Time Source News Article
28/3/202423:30GlobeNewswire Inc.Assure Holdings Closes Sale of Certain Assets to..
13/3/202400:55AllPennyStocks.comSmall Company With Big Announcement Bid Up Premarket
12/3/202409:17GlobeNewswire Inc.Assure Holdings Enters into Agreement to Sell Certain of its..
20/2/202415:16PR Newswire (US)Kuehn Law Encourages DFS, SNCE, HRT, and IONM Investors to..
16/2/202409:19Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
16/2/202409:17Edgar (US Regulatory)Form 8-K - Current report
15/2/202402:34PR Newswire (US)Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to..
14/2/202409:30Edgar (US Regulatory)Form 8-K - Current report
13/2/202409:20Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
13/2/202402:43Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
13/2/202402:41Edgar (US Regulatory)Form 8-K - Current report
13/2/202401:58GlobeNewswire Inc.Assure Holdings Corp. Announces Business Combination with..

Historical IONM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52820.5670.410.4759484183,800-0.0332-6.29%
1 Month0.360.65990.2630.43623572,565,2720.13537.50%
3 Months0.30060.65990.20020.38300391,477,3070.194464.67%
6 Months0.22250.96110.20020.37455411,861,1180.2725122.47%
1 Year3.326.930.200.54532311,274,618-2.83-85.09%
3 Years155.00163.000.206.34627,059-154.51-99.68%
5 Years155.00163.000.206.34627,059-154.51-99.68%

Your Recent History

Delayed Upgrade Clock