ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,319.10
-1.19%
S&P ASX All Technology
4,099.90
-0.78%
Brent Oil
75.565
-0.34%
US Dollar vs AUD
1.5754
-0.12%
Bitcoin
96,654.04
0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Pheton Holdings Ltd (PTHL) Share Price

Pheton Holdings Ltd

Pheton Holdings Ltd (PTHL)

NASDAQ
3.10
0.44
(16.54%)
Closed 20 February 8:00AM
Delayed by 15 minutes
3.03
-0.07
(-2.26%)
After Hours: 9:03AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.03
Bid
2.90
Offer
3.20
Volume
30,855
2.65 Day's Range 3.10
2.35 52 Week Range 6.45
Market Cap
43.935M
Previous Close
2.66
Open
2.73
Last Trade
200
@
3.03
(formt)
Last Trade Time
Financial Volume
US$ 87,898
VWAP
2.8487
Average Volume (3m)
41,532
Shares Outstanding
14,500,000
Dividend Yield
-
PE Ratio
534.48
Earnings Per Share (EPS)
0.01
Revenue
680k
Net Profit
84k

About Pheton Holdings Ltd

Pheton Holdings Ltd is a healthcare solution provider dedicated to the development and commercialization of treatment software used for brachytherapy. We develop the treatment software to promote the efficiency, accuracy, and safety of brachytherapy, which enables high-precision delivery of radiatio... Pheton Holdings Ltd is a healthcare solution provider dedicated to the development and commercialization of treatment software used for brachytherapy. We develop the treatment software to promote the efficiency, accuracy, and safety of brachytherapy, which enables high-precision delivery of radiation to treat cancer effectively. Our lead product, Beijing Feitian's Treatment Planning System (FTTPS), is a key component of radiation therapy used in treating cancer patients, placing radioactive sources inside the patient that kill cancer cells and shrink tumors. We are committed to leveraging our products and services to establish a potential new standard of care across multiple malignant tumor applications. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.ftzy.com.cn
Headquarters
Beijing, Chn
Founded
-
Pheton Holdings Ltd is listed in the Electromedical Apparatus sector of the NASDAQ with ticker PTHL. The last closing price for Pheton was US$2.66. Over the last year, Pheton shares have traded in a share price range of US$ 2.35 to US$ 6.45.

Pheton currently has 14,500,000 shares in issue. The market capitalisation of Pheton is US$38.57 million. Pheton has a price to earnings ratio (PE ratio) of 534.48.

Ask ADVFN Intelligence (AI)

PTHL Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 October 2024
PTHL (16.54%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 September 2024
PTHL (16.54%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.238.214285714292.83.192.44145872.67771094CS
4-0.67-18.10810810813.73.8152.35327943.1887061CS
12-1.45-32.36607142864.4852.35415323.88742397CS
26-0.73-19.4148936173.766.452.351337954.4699268CS
52-0.73-19.4148936173.766.452.351337954.4699268CS
156-0.73-19.4148936173.766.452.351337954.4699268CS
260-0.73-19.4148936173.766.452.351337954.4699268CS

PTHL - Frequently Asked Questions (FAQ)

What is the current Pheton share price?
The current share price of Pheton is US$ 3.03
How many Pheton shares are in issue?
Pheton has 14,500,000 shares in issue
What is the market cap of Pheton?
The market capitalisation of Pheton is USD 38.57M
What is the 1 year trading range for Pheton share price?
Pheton has traded in the range of US$ 2.35 to US$ 6.45 during the past year
What is the PE ratio of Pheton?
The price to earnings ratio of Pheton is 534.48
What is the cash to sales ratio of Pheton?
The cash to sales ratio of Pheton is 66.1
What is the reporting currency for Pheton?
Pheton reports financial results in USD
What is the latest annual turnover for Pheton?
The latest annual turnover of Pheton is USD 680k
What is the latest annual profit for Pheton?
The latest annual profit of Pheton is USD 84k
What is the registered address of Pheton?
The registered address for Pheton is ROOM 306, NET BUILDING, HONG JUN YING SOUTH ROAD, CHAOYANG DISTRICT, BEIJING
What is the Pheton website address?
The website address for Pheton is www.ftzy.com.cn
Which industry sector does Pheton operate in?
Pheton operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro 3 minutes ago
??? I just open up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE 3 minutes ago
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf 4 minutes ago
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup 5 minutes ago
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 5 minutes ago
You never answered. Are you Hasidic?
dinogreeves dinogreeves 6 minutes ago
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR held up well today!
RDAR
williamssc williamssc 7 minutes ago
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 7 minutes ago
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL
newmedman newmedman 8 minutes ago
I also invest in dumpster fires.
delerious1 delerious1 9 minutes ago
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
Schrodingers Cat Schrodingers Cat 10 minutes ago
Feb 19 short volumes: CODX 17%, FLGT 59%, QDEL 78%, VERU 71%.
CODX VERU
fuagf fuagf 10 minutes ago
Ouch, agency heads, not Musk, so ok argues DOJ -
Judge won't block Musk and DOGE from accessing data, making cuts at 7 federal agencies

By Melissa Quinn
Updated on: February 18, 2025 / 4:34 PM EST / CBS News

Washington — A federal judge on Tuesday decline
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 10 minutes ago
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 11 minutes ago
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 12 minutes ago
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 13 minutes ago
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 13 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 13 minutes ago
.0715 close 31% gain- dime tomorrow???????
BHAT
Threeflight Threeflight 14 minutes ago
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 14 minutes ago
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 14 minutes ago
If they do file how many just sat and watched.
SMCI

Your Recent History

NASDAQ
PTHL
Pheton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads