Pheton Quote - PTHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pheton Holdings Ltd (PTHL) Share Price

Pheton Holdings Ltd (PTHL)

3.94

-0.06

(-1.50%)

At close: 11 January 8:00AM

Delayed by 15 minutes

3.70

-0.24

( -6.09% )

After Hours: 9:31AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.70

Bid

3.70

Offer

4.31

Volume

89,259

3.70 Day's Range 4.24

3.32 52 Week Range 6.45

Previous Close

4.00

Open

4.24

Last Trade

Last Trade Time

09:00:15

Average Volume (3m)

85,975

Financial Volume

US$ 355,823

VWAP

3.9864

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-12.7358490566	4.24	4.4	3.7	39935	4.01354844	CS
4	-0.4	-9.75609756098	4.1	4.705	3.7	41056	4.09496066	CS
12	-0.66	-15.1376146789	4.36	5.15	3.51	85975	4.3332636	CS
26	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
52	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
156	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
260	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS

PTHL - Frequently Asked Questions (FAQ)

What is the current Pheton share price?

The current share price of Pheton is US$ 3.70

What is the 1 year trading range for Pheton share price?

Pheton has traded in the range of US$ 3.32 to US$ 6.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRAWTraws Pharma Inc	US$ 11.6568 (44.63%)	203.38k
SAGESage Therapeutics Inc	US$ 7.50 (35.14%)	617k
EHGOEshallgo Inc	US$ 4.00 (22.32%)	862
RAYRaytech Holding Ltd	US$ 1.61 (19.26%)	455.58k
TIRXTian Ruixiang Holdings Ltd	US$ 1.95 (16.77%)	2.95M
TOIIWOncology Institute Inc	US$ 0.01 (-35.90%)	3k
VMARVision Marine Technologies Inc	US$ 1.81 (-15.81%)	1.52M
DRCTDirect Digital Holdings Inc	US$ 1.44 (-12.20%)	202.6k
RELIReliance Global Group Inc	US$ 1.709 (-11.45%)	18.51k
SMXSMX Security Matters Public Company	US$ 0.3588 (-10.57%)	696.78k
GCTKGlucoTrack Inc	US$ 0.1329 (13.59%)	16.23M
CDTConduit Pharmaceuticals Inc	US$ 0.1294 (4.95%)	9.32M
RGTIRigetti Computing Inc	US$ 8.04 (-9.97%)	8.97M
SVMHSRIVARU Holding Ltd	US$ 0.0626 (1.29%)	3.65M
NVDANVIDIA Corporation	US$ 135.80 (-0.08%)	3.43M

Moonboy1

Moonboy1 2 minutes ago

Thanks for info. I couldn't tell if it was lower than .256 or not. Gap filled now time to start moving up.

zab

zab 2 minutes ago

In 10 days it's Convicted Felon Trump for the next four years.

Moonboy1

Moonboy1 2 minutes ago

Thanks for info. I couldn't tell if it was lower than .256 or not. Gap filled now time to start moving up.

tw0122

tw0122 2 minutes ago

Markets won't be easy until rates come down and looking at 5% next. Big Banks reporting soon and they should be in ok shape

TRAW bird flu after hours play but has run some

StockInfo11

StockInfo11 3 minutes ago

NexGold Mining (NEXG.v NXGCF) strengthens its position with 6M ounces of gold resources following its merger with Signal Gold. The company is targeting 200k oz of annual production across advanced projects, supported by high-grade drill results, feasibility studies, and strong permitting progress. M

OMOLIVES

OMOLIVES 3 minutes ago

If that is a lot of words to you..then go back to school...take some night classes. Or if you are still in school-keep studying :)

Guido2

Guido2 5 minutes ago

https://x.com/mcnamara_brief/status/1877814809598792089?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

MartinLutherKing

MartinLutherKing 5 minutes ago

What would happen with FDA Green light fast track compassionate use for the terminally ill cancer patients

outnabout

outnabout 5 minutes ago

Wow. It traded.

barnyarddog

barnyarddog 6 minutes ago

Blaize@blaizeinc

We are embarking on a new chapter in our journey as we lead a new generation of computing that improves how people live and work.

Stay tuned and join us as we celebrate years of research and innovation as we step into the next generation of computing

tbonaces80

tbonaces80 6 minutes ago

$5.49 is support. Nice discount here

cowtown jay

cowtown jay 7 minutes ago

Thank you, Private Messager, I will do as you suggested. By the way, I saw an error in my post, which I corrected and resubmitted. It is now post # 43649. It's reprehensible that the SEC would bring charges for stock transactions allegedly made ahead of a negative FDA decision, and no such decisi

StockInfo11

StockInfo11 7 minutes ago

Protium Clean Energy Corp. (GRUV.c) is advancing white hydrogen exploration, a naturally occurring, carbon-free energy source ideal for clean power, transportation, and industry. Leveraging satellite and AI technology GRUV has identified key hydrogen targets to inform project expansions and future e

The Great Pumpkin

The Great Pumpkin 7 minutes ago

Solid 2’s are gone forever th. Put your kin in something that has a chance or something that’s safe. I’d suggest SPY or SPLG until you find the next shooting star. Keep an eye on Cerebras. They are private and have a proven design that is 3X what NVDA is putting on a chip.

Turbulence

spartex

spartex 7 minutes ago

My other take away from yesterday is they are going with one material, and it is Perkinamine 6. Mr. LeMaitre kept referring to 1.6T and 3.2T PICS, which only seem feasible with 6's 400 GBPs speed. My concern about this is it seems they have to prove the reliability and stability all over again.

Reefrad

Reefrad 7 minutes ago

You missed another one.

martyDg is clearly not on NWBO's side because he posts false information 24/7 and tries to manipulate the sp by sowing doubt. Therefore everything else he writes is irrelevant.

FNM500K

FNM500K 7 minutes ago

Ackman Could See $1 Billion Gain on Fannie Mae, Freddie Mac Investments
https://www.barrons.com/articles/bill-ackman-fannie-mae-stock-freddie-6e7141d6?siteid=yhoof2

MartinLutherKing

MartinLutherKing 8 minutes ago

Are you sure it’s a scam brother

georgejjl

georgejjl 8 minutes ago

Anavex 3-71

Early treatment with an M1 and sigma-1 receptor agonist prevents cognitive decline ... displaying Alzheimer-like amyloid pathology

"...The application of the selective allosteric M1 muscarinic and sigma-1 receptor agonist, AF710B (aka ANAVEX3-71), has shown

StockInfo11

StockInfo11 8 minutes ago

Vior Inc. (VIO.v VIORF) reports high-grade gold results from its ongoing +60,000m drill program at the Belleterre Gold Project, Quebec. Highlights include 15.9 g/t Au over 1.2m at Vein #12 and 10.4 g/t Au over 1.2m at the Aubelle target. Drilling confirmed 500m depth extensions, with plans to add a

BOREALIS

BOREALIS 8 minutes ago

MORE: See photos of smoke, smoldering homes and flames as wildfires ravage Los Angeles area

By PETER PRENGAMAN, JAE C. HONG, JOHN LOCHER and ALYSSA GOODMAN
Updated 5:01 PM CST, January 10, 2025

Four days after powerful winds gave fuel to what began as small fir

Fred Flies

Fred Flies 9 minutes ago

This scam is still a thing?!

Explosivo

Explosivo 9 minutes ago

That’s a lot of words to say, “I’m old”

So how old are ya then?

nagoya1

nagoya1 10 minutes ago

Ouch? Duh! Ahhh? Ooops?
No pompoms but drippity drip.
Ask skaterboy how his job search is coming along with Nemia’s reference letter.
Fnma

StockInfo11

StockInfo11 10 minutes ago

New Era Helium Corp. (NASDAQ: NEHC) is a production-stage helium supplier with 1.5 BCF of proven reserves on 137,000 acres in the Permian Basin. Operating 400 wells, NEHC has $113M in long-term offtake deals and is expanding with a helium plant and net-zero data center venture. Deck➡️ https://www.ne

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions